Indicators

Peapack Gladstone FI (NQ: PGC )

24.07 +0.32 (+1.35%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.80	23.59	22.50	22.98	64,376	-0.23(-1.01%)
Jan 28, 2021	23.26	23.54	22.89	23.22	44,667	+0.46(+2.02%)
Jan 27, 2021	23.89	23.89	22.55	22.76	74,958	-1.26(-5.25%)
Jan 26, 2021	24.92	25.67	24.00	24.02	42,529	-0.64(-2.58%)
Jan 25, 2021	24.57	24.95	24.03	24.65	37,228	-0.32(-1.29%)
Jan 22, 2021	24.36	25.03	24.07	24.97	57,928	+0.23(+0.95%)
Jan 21, 2021	25.81	25.81	24.74	24.74	64,633	-1.07(-4.16%)
Jan 20, 2021	25.64	25.94	25.59	25.81	64,034	+0.14(+0.53%)
Jan 19, 2021	26.13	26.13	25.21	25.68	66,334	-0.22(-0.87%)
Jan 15, 2021	25.71	26.24	25.36	25.90	60,077	-0.33(-1.27%)
Jan 14, 2021	26.20	26.35	25.87	26.23	61,000	+0.39(+1.51%)
Jan 13, 2021	25.63	25.91	25.21	25.84	58,719	+0.06(+0.23%)
Jan 12, 2021	25.11	25.85	25.03	25.78	60,755	+0.96(+3.86%)
Jan 11, 2021	24.33	25.01	23.89	24.83	61,368	+0.11(+0.43%)
Jan 08, 2021	25.39	25.40	24.12	24.72	47,591	-0.50(-1.98%)
Jan 07, 2021	25.27	25.34	24.91	25.22	123,622	+0.32(+1.30%)
Jan 06, 2021	23.12	25.11	23.12	24.90	122,825	+2.35(+10.45%)
Jan 05, 2021	22.23	22.78	22.01	22.54	63,282	+0.16(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.