Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orbotech Ltd (NQ: ORBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 35.78 35.97 35.20 35.68 307,074 +0.07(+0.20%)
May 30, 2017 35.42 36.00 35.26 35.61 253,353 +0.39(+1.11%)
May 26, 2017 34.95 35.27 34.34 35.22 372,959 +0.15(+0.43%)
May 25, 2017 34.60 35.21 34.43 35.07 310,718 +0.64(+1.86%)
May 24, 2017 34.48 35.00 33.83 34.43 525,538 +0.08(+0.23%)
May 23, 2017 34.43 34.75 32.30 34.35 2,486,802 -0.15(-0.43%)
May 22, 2017 36.81 37.19 30.27 34.50 5,587,396 -2.22(-6.05%)
May 19, 2017 36.56 37.12 36.56 36.72 363,599 +0.35(+0.96%)
May 18, 2017 36.23 36.54 35.68 36.37 260,806 -0.01(-0.03%)
May 17, 2017 36.64 37.06 36.17 36.38 262,187 -0.73(-1.97%)
May 16, 2017 36.83 37.48 36.72 37.11 353,538 +0.09(+0.24%)
May 15, 2017 37.15 37.40 36.89 37.02 267,252 -0.01(-0.03%)
May 12, 2017 36.75 37.46 36.43 37.03 381,403 +0.13(+0.35%)
May 11, 2017 35.89 36.99 35.83 36.90 815,152 +1.27(+3.56%)
May 10, 2017 35.65 35.79 35.12 35.63 358,662 +0.17(+0.48%)
May 09, 2017 35.50 35.80 35.22 35.46 395,594 -0.05(-0.14%)
May 08, 2017 35.27 35.84 35.07 35.51 376,926 +0.24(+0.68%)
May 05, 2017 34.99 35.31 34.69 35.27 222,458 +0.33(+0.94%)
May 04, 2017 34.30 34.97 33.84 34.94 409,283 +0.61(+1.78%)
May 03, 2017 32.63 34.60 31.62 34.33 803,330 +1.37(+4.16%)
May 02, 2017 33.02 33.12 32.55 32.96 432,473 -0.01(-0.03%)
May 01, 2017 33.08 33.28 32.75 32.97 602,539 +0.04(+0.12%)
Apr 28, 2017 33.00 33.19 32.61 32.93 227,671 -0.14(-0.42%)
Apr 27, 2017 32.81 33.18 32.55 33.07 260,549 +0.45(+1.38%)
Apr 26, 2017 32.45 32.75 32.10 32.62 104,144 +0.19(+0.59%)
Apr 25, 2017 32.60 32.77 32.40 32.43 168,675 +0.10(+0.31%)
Apr 24, 2017 31.60 32.42 31.60 32.33 349,571 +0.82(+2.60%)
Apr 21, 2017 31.16 31.61 31.03 31.51 174,464 +0.34(+1.09%)
Apr 20, 2017 31.06 31.29 30.91 31.17 379,812 +0.28(+0.91%)
Apr 19, 2017 30.70 31.05 30.65 30.89 413,629 +0.27(+0.88%)
Apr 18, 2017 30.58 30.76 30.25 30.62 277,179 -0.09(-0.29%)
Apr 17, 2017 30.67 30.81 30.48 30.71 302,774 +0.12(+0.39%)
Apr 13, 2017 30.67 30.93 30.49 30.59 140,834 -0.05(-0.16%)
Apr 12, 2017 30.80 30.97 30.49 30.64 249,252 -0.19(-0.62%)
Apr 11, 2017 31.20 31.35 30.52 30.83 414,340 -0.35(-1.12%)
Apr 10, 2017 31.13 31.58 30.91 31.18 203,511 +0.00(+0.00%)
Apr 07, 2017 31.50 31.57 30.89 31.18 313,586 -0.32(-1.02%)
Apr 06, 2017 31.67 31.83 31.37 31.50 408,917 -0.15(-0.47%)
Apr 05, 2017 31.95 32.09 31.57 31.65 300,763 -0.29(-0.91%)
Apr 04, 2017 31.71 32.02 31.55 31.94 131,739 +0.19(+0.60%)
Apr 03, 2017 32.33 32.36 31.70 31.75 256,080 -0.50(-1.55%)
Mar 31, 2017 32.19 32.39 31.94 32.25 146,551 +0.01(+0.03%)
Mar 30, 2017 31.90 32.29 31.89 32.24 396,018 +0.28(+0.88%)
Mar 29, 2017 32.08 32.26 31.78 31.96 214,916 -0.18(-0.56%)
Mar 28, 2017 32.55 32.55 32.11 32.14 244,714 -0.33(-1.02%)
Mar 27, 2017 31.79 32.58 31.58 32.47 175,280 +0.37(+1.15%)
Mar 24, 2017 32.04 32.45 31.87 32.10 170,955 +0.13(+0.41%)
Mar 23, 2017 31.68 32.16 31.53 31.97 253,844 +0.18(+0.57%)
Mar 22, 2017 31.76 31.99 31.48 31.79 444,468 +0.03(+0.09%)
Mar 21, 2017 32.00 32.20 31.51 31.76 438,619 -0.34(-1.06%)
Mar 20, 2017 31.85 32.25 31.76 32.10 202,238 +0.11(+0.34%)
Mar 17, 2017 31.87 32.08 31.64 31.99 213,209 +0.19(+0.60%)
Mar 16, 2017 32.05 32.13 31.60 31.80 300,064 -0.04(-0.13%)
Mar 15, 2017 31.00 31.92 30.91 31.84 511,144 +0.91(+2.94%)
Mar 14, 2017 31.06 31.16 30.67 30.93 261,053 -0.15(-0.48%)
Mar 13, 2017 30.94 31.16 30.78 31.08 276,559 +0.20(+0.65%)
Mar 10, 2017 30.27 30.93 30.10 30.88 819,372 +0.75(+2.49%)
Mar 09, 2017 29.82 30.47 29.75 30.13 456,397 +0.29(+0.97%)
Mar 08, 2017 29.28 29.90 29.01 29.84 528,143 +0.69(+2.37%)
Mar 07, 2017 28.80 29.16 28.36 29.15 542,367 +0.38(+1.32%)
Mar 06, 2017 29.70 29.71 28.41 28.77 886,219 -1.25(-4.16%)
Mar 03, 2017 29.89 30.04 29.73 30.02 527,308 +0.13(+0.43%)
Mar 02, 2017 30.53 30.53 29.80 29.89 699,015 -0.71(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.