Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.430 8.510 8.100 8.270 194,872 -0.29(-3.39%)
Jul 29, 2021 8.580 8.750 8.430 8.560 191,999 +0.11(+1.30%)
Jul 28, 2021 8.290 8.640 8.235 8.450 163,823 +0.22(+2.67%)
Jul 27, 2021 8.190 8.240 7.955 8.230 227,779 -0.04(-0.48%)
Jul 26, 2021 8.060 8.420 8.020 8.270 163,720 +0.28(+3.50%)
Jul 23, 2021 8.360 8.360 7.740 7.990 349,441 -0.24(-2.92%)
Jul 22, 2021 8.530 8.600 8.100 8.230 142,773 -0.30(-3.52%)
Jul 21, 2021 8.310 8.680 8.219 8.530 165,134 +0.37(+4.53%)
Jul 20, 2021 7.820 8.230 7.630 8.160 269,631 +0.34(+4.35%)
Jul 19, 2021 8.020 8.150 7.750 7.820 404,446 -0.56(-6.68%)
Jul 16, 2021 8.690 8.700 8.330 8.380 206,234 -0.19(-2.22%)
Jul 15, 2021 8.530 8.720 8.410 8.570 170,223 -0.04(-0.46%)
Jul 14, 2021 8.730 8.880 8.510 8.610 174,631 -0.04(-0.46%)
Jul 13, 2021 8.800 8.800 8.465 8.650 340,688 -0.18(-2.04%)
Jul 12, 2021 8.740 9.058 8.600 8.830 311,955 +0.01(+0.11%)
Jul 09, 2021 8.940 9.160 8.760 8.820 219,132 +0.11(+1.26%)
Jul 08, 2021 8.260 8.950 8.080 8.710 284,533 +0.14(+1.63%)
Jul 07, 2021 9.010 9.130 8.500 8.570 361,615 -0.51(-5.62%)
Jul 06, 2021 10.05 10.05 8.760 9.080 515,194 -0.91(-9.11%)
Jul 02, 2021 10.00 10.17 9.920 9.990 195,878 -0.13(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.