Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.000 +0.010 (+0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.450 2.491 2.280 2.350 211,300 -0.09(-3.69%)
Oct 29, 2020 2.370 2.570 2.370 2.440 140,863 +0.07(+2.95%)
Oct 28, 2020 2.390 2.570 2.370 2.370 262,706 +0.06(+2.60%)
Oct 27, 2020 2.680 2.680 2.000 2.310 1,373,584 -0.31(-11.83%)
Oct 26, 2020 2.830 2.840 2.433 2.620 458,041 -0.18(-6.43%)
Oct 23, 2020 2.840 2.855 2.770 2.800 57,300 -0.05(-1.75%)
Oct 22, 2020 2.920 2.940 2.830 2.850 292,168 -0.03(-1.04%)
Oct 21, 2020 2.960 3.030 2.750 2.880 200,232 -0.12(-4.00%)
Oct 20, 2020 2.880 3.010 2.810 3.000 283,983 +0.10(+3.45%)
Oct 19, 2020 2.950 3.030 2.809 2.900 426,599 -0.13(-4.29%)
Oct 16, 2020 2.710 3.050 2.710 3.030 967,900 +0.39(+14.77%)
Oct 15, 2020 2.550 2.810 2.550 2.640 695,636 +0.19(+7.76%)
Oct 14, 2020 2.430 2.520 2.390 2.450 139,744 +0.05(+2.08%)
Oct 13, 2020 2.260 2.500 2.240 2.400 207,321 +0.14(+6.19%)
Oct 12, 2020 2.320 2.350 2.214 2.260 82,543 +0.00(+0.00%)
Oct 09, 2020 2.430 2.455 2.110 2.260 363,700 -0.17(-7.00%)
Oct 08, 2020 2.490 2.490 2.350 2.430 146,278 -0.06(-2.41%)
Oct 07, 2020 2.340 2.500 2.320 2.490 217,395 +0.17(+7.33%)
Oct 06, 2020 2.290 2.540 2.280 2.320 286,696 +0.07(+3.11%)
Oct 05, 2020 2.000 2.330 1.990 2.250 393,203 +0.25(+12.50%)
Oct 02, 2020 1.950 2.010 1.900 2.000 61,600 +0.02(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.