Indicators

Full House Rsts (NQ: FLL )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		3.890	3.890	3.890	0	+0.05(+1.30%)
Dec 28, 2017	3.820	3.991	3.750	3.840	17,087	-0.05(-1.29%)
Dec 27, 2017	3.900	3.910	3.850	3.890	26,274	+0.00(+0.00%)
Dec 26, 2017	3.970	4.030	3.750	3.890	26,192	-0.10(-2.51%)
Dec 22, 2017	3.820	4.000	3.700	3.990	94,986	+0.14(+3.64%)
Dec 21, 2017	3.840	3.930	3.785	3.850	25,195	+0.02(+0.52%)
Dec 20, 2017	3.820	3.930	3.800	3.830	22,937	-0.01(-0.26%)
Dec 19, 2017	3.840	3.980	3.760	3.840	51,492	+0.01(+0.26%)
Dec 18, 2017	3.780	3.830	3.691	3.830	105,232	+0.07(+1.86%)
Dec 15, 2017	3.830	3.900	3.730	3.760	37,296	-0.09(-2.34%)
Dec 14, 2017	3.932	3.960	3.760	3.850	85,162	-0.04(-1.03%)
Dec 13, 2017	3.971	4.040	3.860	3.890	46,245	-0.06(-1.52%)
Dec 12, 2017	4.060	4.100	3.933	3.950	130,616	-0.08(-1.99%)
Dec 11, 2017	3.950	4.070	3.850	4.030	168,401	+0.18(+4.68%)
Dec 08, 2017	3.800	3.850	3.600	3.850	143,149	+0.08(+2.12%)
Dec 07, 2017	3.630	3.868	3.520	3.770	264,383	+0.18(+5.01%)
Dec 06, 2017	3.670	3.710	3.550	3.590	68,124	-0.07(-1.91%)
Dec 05, 2017	3.510	3.700	3.510	3.660	106,369	+0.12(+3.39%)
Dec 04, 2017	3.690	3.690	3.450	3.540	176,328	-0.14(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.