Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2.520 2.550 2.430 2.430 95,425 -0.13(-5.08%)
Jan 30, 2014 2.410 2.600 2.410 2.560 95,688 +0.15(+6.22%)
Jan 29, 2014 2.540 2.550 2.410 2.410 50,767 -0.12(-4.74%)
Jan 28, 2014 2.530 2.560 2.500 2.530 39,166 +0.02(+0.80%)
Jan 27, 2014 2.560 2.640 2.510 2.510 33,142 -0.04(-1.57%)
Jan 24, 2014 2.595 2.595 2.540 2.550 22,207 -0.04(-1.54%)
Jan 23, 2014 2.630 2.640 2.590 2.590 18,672 -0.04(-1.52%)
Jan 22, 2014 2.670 2.690 2.630 2.630 27,485 -0.01(-0.38%)
Jan 21, 2014 2.628 2.680 2.600 2.640 27,470 +0.04(+1.54%)
Jan 17, 2014 2.600 2.600 2.600 2.600 26,000 +0.00(+0.00%)
Jan 16, 2014 2.640 2.650 2.590 2.600 49,480 -0.02(-0.76%)
Jan 15, 2014 2.570 2.660 2.570 2.620 138,205 +0.05(+1.95%)
Jan 14, 2014 2.590 2.640 2.540 2.570 74,269 -0.03(-1.15%)
Jan 13, 2014 2.560 2.630 2.550 2.600 126,047 +0.01(+0.39%)
Jan 10, 2014 2.650 2.700 2.581 2.590 83,139 -0.09(-3.36%)
Jan 09, 2014 2.650 2.720 2.610 2.680 79,017 +0.03(+1.13%)
Jan 08, 2014 2.700 2.740 2.630 2.650 69,892 -0.08(-2.93%)
Jan 07, 2014 2.730 2.770 2.730 2.730 66,934 +0.00(+0.00%)
Jan 06, 2014 2.760 2.770 2.700 2.730 45,039 +0.00(+0.00%)
Jan 03, 2014 2.700 2.790 2.700 2.730 116,139 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.