Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.380 3.430 3.320 3.340 39,744 -0.03(-0.89%)
Feb 27, 2013 3.330 3.440 3.330 3.370 25,080 +0.03(+0.90%)
Feb 26, 2013 3.380 3.440 3.310 3.340 45,465 -0.06(-1.91%)
Feb 25, 2013 3.450 3.450 3.330 3.405 51,314 -0.04(-1.02%)
Feb 22, 2013 3.390 3.460 3.380 3.440 5,386 +0.07(+2.08%)
Feb 21, 2013 3.400 3.510 3.090 3.370 79,609 -0.05(-1.46%)
Feb 20, 2013 3.500 3.500 3.400 3.420 645,487 -0.06(-1.72%)
Feb 19, 2013 3.480 3.550 3.410 3.480 169,487 +0.00(+0.00%)
Feb 15, 2013 3.470 3.500 3.395 3.480 44,787 +0.03(+0.87%)
Feb 14, 2013 3.430 3.580 3.430 3.450 81,480 +0.04(+1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.