Indicators

Full House Rsts (NQ: FLL )

5.220 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	1.300	1.500	1.300	1.410	310,821	+0.14(+11.02%)
Jun 27, 2014	1.270	1.429	1.180	1.270	401,346	-0.01(-0.78%)
Jun 26, 2014	1.300	1.300	1.220	1.280	162,381	-0.05(-3.76%)
Jun 25, 2014	1.350	1.370	1.260	1.330	161,762	-0.05(-3.62%)
Jun 24, 2014	1.380	1.440	1.360	1.380	68,659	-0.02(-1.43%)
Jun 23, 2014	1.390	1.450	1.370	1.400	24,678	+0.00(+0.00%)
Jun 20, 2014	1.420	1.440	1.390	1.400	109,665	-0.03(-2.10%)
Jun 19, 2014	1.400	1.450	1.390	1.430	76,533	+0.02(+1.42%)
Jun 18, 2014	1.460	1.460	1.390	1.410	58,138	-0.02(-1.40%)
Jun 17, 2014	1.440	1.460	1.420	1.430	37,517	-0.03(-2.05%)
Jun 16, 2014	1.460	1.490	1.440	1.460	37,319	-0.03(-2.01%)
Jun 13, 2014	1.460	1.510	1.460	1.490	28,833	+0.01(+0.68%)
Jun 12, 2014	1.500	1.530	1.460	1.480	41,940	-0.02(-1.33%)
Jun 11, 2014	1.490	1.510	1.470	1.500	36,238	+0.03(+2.04%)
Jun 10, 2014	1.490	1.540	1.460	1.470	37,127	-0.03(-2.00%)
Jun 06, 2014	1.550	1.550	1.475	1.500	48,806	+0.00(+0.00%)
Jun 05, 2014	1.460	1.500	1.460	1.500	46,240	+0.02(+1.35%)
Jun 04, 2014	1.490	1.540	1.460	1.480	212,366	+0.01(+0.69%)
Jun 03, 2014	1.440	1.500	1.440	1.470	7,942	-0.03(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.