Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.490 2.500 2.330 2.470 58,375 -0.02(-0.80%)
Jun 29, 2017 2.540 2.550 2.470 2.490 12,035 +0.02(+0.81%)
Jun 28, 2017 2.500 2.520 2.400 2.470 23,876 -0.03(-1.20%)
Jun 27, 2017 2.426 2.500 2.426 2.500 23,648 +0.09(+3.61%)
Jun 26, 2017 2.400 2.450 2.400 2.413 5,333 -0.04(-1.52%)
Jun 23, 2017 2.365 2.450 2.365 2.450 40,969 +0.07(+2.94%)
Jun 22, 2017 2.360 2.420 2.360 2.380 45,169 +0.00(+0.00%)
Jun 21, 2017 2.420 2.420 2.325 2.380 26,109 -0.01(-0.42%)
Jun 20, 2017 2.380 2.410 2.380 2.390 23,220 -0.01(-0.42%)
Jun 19, 2017 2.370 2.400 2.320 2.400 46,276 +0.04(+1.69%)
Jun 16, 2017 2.270 2.420 2.270 2.360 78,330 +0.08(+3.51%)
Jun 15, 2017 2.150 2.300 2.150 2.280 991,468 +0.08(+3.64%)
Jun 14, 2017 2.350 2.360 2.100 2.200 1,052,509 -0.16(-6.78%)
Jun 13, 2017 2.320 2.390 2.320 2.360 5,028 +0.02(+0.85%)
Jun 12, 2017 2.360 2.393 2.234 2.340 9,192 -0.01(-0.43%)
Jun 09, 2017 2.360 2.380 2.350 2.350 13,616 +0.01(+0.43%)
Jun 08, 2017 2.300 2.350 2.290 2.340 46,415 +0.08(+3.54%)
Jun 07, 2017 2.250 2.269 2.220 2.260 27,922 +0.04(+1.80%)
Jun 06, 2017 2.240 2.286 2.190 2.220 44,156 -0.03(-1.33%)
Jun 05, 2017 2.261 2.261 2.200 2.250 7,522 -0.02(-0.88%)
Jun 02, 2017 2.300 2.340 2.260 2.270 248,223 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.