Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	2.690	2.730	2.670	2.700	53,349	+0.04(+1.50%)
Jun 27, 2013	2.700	2.720	2.660	2.660	0	+0.01(+0.38%)
Jun 26, 2013	2.690	2.700	2.650	2.650	0	-0.02(-0.75%)
Jun 25, 2013	2.650	2.780	2.610	2.670	0	+0.04(+1.52%)
Jun 24, 2013	2.710	2.710	2.610	2.630	0	-0.16(-5.73%)
Jun 21, 2013	2.720	2.790	2.690	2.790	54,730	+0.04(+1.45%)
Jun 20, 2013	2.750	2.800	2.740	2.750	0	-0.01(-0.36%)
Jun 19, 2013	2.760	2.800	2.750	2.760	0	-0.04(-1.43%)
Jun 18, 2013	2.850	2.910	2.760	2.800	0	-0.05(-1.75%)
Jun 17, 2013	2.850	2.910	2.830	2.850	0	+0.02(+0.71%)
Jun 14, 2013	2.950	3.000	2.830	2.830	0	-0.07(-2.41%)
Jun 13, 2013	2.890	3.000	2.810	2.900	34,477	+0.01(+0.35%)
Jun 12, 2013	2.860	2.970	2.860	2.890	25,077	+0.01(+0.35%)
Jun 11, 2013	2.900	2.936	2.850	2.880	18,176	-0.05(-1.71%)
Jun 10, 2013	2.990	3.040	2.900	2.930	0	+0.00(+0.00%)
Jun 07, 2013	2.860	2.950	2.860	2.930	0	+0.08(+2.81%)
Jun 06, 2013	2.880	2.950	2.810	2.850	0	-0.01(-0.35%)
Jun 05, 2013	2.890	2.900	2.850	2.860	0	-0.04(-1.38%)
Jun 04, 2013	2.940	2.960	2.900	2.900	0	-0.05(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.