Indicators

Full House Rsts (NQ: FLL )

5.220 +0.025 (+0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.750	9.032	8.630	8.800	205,951	-0.13(-1.46%)
Feb 25, 2022	8.990	9.140	8.860	8.930	243,632	-0.04(-0.45%)
Feb 24, 2022	8.170	9.050	8.121	8.970	222,798	+0.27(+3.10%)
Feb 23, 2022	8.880	9.085	8.670	8.700	119,160	-0.05(-0.57%)
Feb 22, 2022	8.610	8.930	8.415	8.750	165,106	+0.00(+0.00%)
Feb 18, 2022				8.750	0	-0.25(-2.78%)
Feb 17, 2022	9.170	9.230	8.930	9.000	120,408	-0.34(-3.64%)
Feb 16, 2022	9.040	9.400	8.970	9.340	221,595	+0.17(+1.85%)
Feb 15, 2022	9.000	9.280	8.990	9.170	206,320	+0.37(+4.20%)
Feb 14, 2022	8.950	9.190	8.690	8.800	118,235	-0.11(-1.23%)
Feb 11, 2022	9.050	9.270	8.740	8.910	211,462	-0.16(-1.76%)
Feb 10, 2022	9.000	9.580	9.000	9.070	210,393	-0.15(-1.63%)
Feb 09, 2022	8.750	9.240	8.740	9.220	257,848	+0.56(+6.47%)
Feb 08, 2022	8.270	8.770	8.260	8.660	173,137	+0.32(+3.84%)
Feb 07, 2022	8.090	8.400	8.030	8.340	160,886	+0.25(+3.09%)
Feb 04, 2022	8.130	8.190	7.930	8.090	223,794	+0.02(+0.25%)
Feb 03, 2022	8.080		7.950	8.070	308,886	-0.10(-1.22%)
Feb 02, 2022	8.650	8.650	8.030	8.170	318,729	-0.43(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.