Indicators

Full House Rsts (NQ: FLL )

5.000 +0.010 (+0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	2.220	2.290	2.140	2.220	36,349	-0.05(-2.20%)
Feb 27, 2017	2.220	2.290	2.220	2.270	20,829	+0.03(+1.34%)
Feb 24, 2017	2.270	2.310	2.200	2.240	63,714	-0.07(-3.03%)
Feb 23, 2017	2.280	2.330	2.260	2.310	8,836	+0.02(+0.87%)
Feb 22, 2017	2.300	2.340	2.250	2.290	25,995	+0.00(+0.00%)
Feb 21, 2017	2.260	2.350	2.216	2.290	75,041	+0.03(+1.33%)
Feb 17, 2017		2.260	2.260	2.260	0	-0.13(-5.44%)
Feb 16, 2017	2.480	2.490	2.390	2.390	22,660	-0.07(-2.85%)
Feb 15, 2017	2.460	2.510	2.310	2.460	102,677	-0.04(-1.60%)
Feb 14, 2017	2.510	2.520	2.470	2.500	81,103	+0.01(+0.40%)
Feb 13, 2017	2.500	2.510	2.430	2.490	28,052	+0.03(+1.22%)
Feb 10, 2017	2.466	2.510	2.420	2.460	46,921	+0.01(+0.41%)
Feb 09, 2017	2.530	2.530	2.422	2.450	94,200	-0.03(-1.21%)
Feb 08, 2017	2.500	2.570	2.480	2.480	26,988	-0.01(-0.40%)
Feb 07, 2017	2.500	2.540	2.490	2.490	41,181	+0.00(+0.00%)
Feb 06, 2017	2.490	2.532	2.490	2.490	55,195	+0.04(+1.63%)
Feb 03, 2017	2.470	2.500	2.391	2.450	79,962	+0.01(+0.41%)
Feb 02, 2017	2.430	2.450	2.310	2.440	58,787	+0.03(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.