Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Full House Rsts (NQ: FLL )

5.220 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.100 5.160 4.960 5.020 53,839 -0.05(-0.99%)
Nov 29, 2023 5.160 5.280 5.040 5.070 62,073 -0.07(-1.36%)
Nov 28, 2023 5.240 5.250 5.010 5.140 111,552 -0.09(-1.72%)
Nov 27, 2023 5.270 5.400 5.150 5.230 132,490 -0.13(-2.43%)
Nov 24, 2023 5.320 5.410 5.189 5.360 60,868 +0.06(+1.13%)
Nov 22, 2023 5.330 5.410 5.160 5.300 84,637 +0.07(+1.34%)
Nov 21, 2023 5.300 5.300 5.120 5.230 129,869 -0.13(-2.43%)
Nov 20, 2023 4.840 5.399 4.830 5.360 336,738 +0.50(+10.29%)
Nov 17, 2023 5.070 5.130 4.780 4.860 229,992 -0.16(-3.19%)
Nov 16, 2023 5.040 5.100 4.910 5.020 163,692 +0.02(+0.40%)
Nov 15, 2023 5.300 5.400 4.920 5.000 179,510 -0.15(-2.91%)
Nov 14, 2023 4.740 5.230 4.740 5.150 359,912 +0.59(+12.94%)
Nov 13, 2023 4.550 4.680 4.400 4.560 172,272 -0.09(-1.94%)
Nov 10, 2023 4.610 4.670 4.280 4.650 235,277 +0.01(+0.22%)
Nov 09, 2023 4.460 4.980 4.100 4.640 759,630 +0.73(+18.67%)
Nov 08, 2023 3.810 3.965 3.690 3.910 375,235 +0.10(+2.62%)
Nov 07, 2023 3.740 3.825 3.657 3.810 152,064 +0.06(+1.60%)
Nov 06, 2023 3.940 3.940 3.705 3.750 207,638 -0.18(-4.58%)
Nov 03, 2023 3.800 4.040 3.780 3.930 535,919 +0.18(+4.80%)
Nov 02, 2023 3.730 3.770 3.710 3.750 152,866 +0.15(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.