Indicators

Full House Rsts (NQ: FLL )

4.970 -0.080 (-1.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	3.600	3.620	3.470	3.500	66,800	-0.14(-3.85%)
Nov 27, 2019	3.530	3.800	3.480	3.640	310,200	+0.11(+3.12%)
Nov 26, 2019	3.400	3.770	3.400	3.530	690,716	+0.16(+4.75%)
Nov 25, 2019	3.190	3.990	3.180	3.370	1,341,253	+0.18(+5.64%)
Nov 22, 2019	3.190	3.300	3.111	3.190	102,400	+0.04(+1.27%)
Nov 21, 2019	3.090	3.200	3.090	3.150	126,887	+0.07(+2.27%)
Nov 20, 2019	2.980	3.380	2.980	3.080	320,732	+0.09(+3.01%)
Nov 19, 2019	3.050	3.050	2.970	2.990	339,322	+0.00(+0.00%)
Nov 18, 2019	3.020	3.050	2.950	2.990	83,098	-0.01(-0.33%)
Nov 15, 2019	2.980	3.060	2.970	3.000	119,400	+0.02(+0.67%)
Nov 14, 2019	2.960	3.050	2.950	2.980	143,074	+0.02(+0.68%)
Nov 13, 2019	3.040	3.200	2.914	2.960	72,596	-0.07(-2.31%)
Nov 12, 2019	2.990	3.090	2.990	3.030	79,434	+0.01(+0.33%)
Nov 11, 2019	2.960	3.050	2.906	3.020	111,976	+0.15(+5.23%)
Nov 08, 2019	2.910	3.040	2.870	2.870	73,800	-0.07(-2.38%)
Nov 07, 2019	2.980	3.110	2.920	2.940	272,506	-0.01(-0.34%)
Nov 06, 2019	3.000	3.000	2.860	2.950	411,925	-0.04(-1.34%)
Nov 05, 2019	3.000	3.190	2.970	2.990	619,053	+0.03(+1.01%)
Nov 04, 2019	2.940	3.100	2.841	2.960	352,232	+0.16(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.