Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G Willi-Food Intl (NQ: WILC )

9.390 +0.130 (+1.40%)
Streaming Delayed Price Updated: 1:36 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.180 4.187 4.123 4.180 19,290 +0.00(+0.00%)
May 27, 2010 4.229 4.229 4.087 4.180 86,819 +0.01(+0.17%)
May 26, 2010 4.208 4.265 4.087 4.172 65,102 -0.04(-1.01%)
May 25, 2010 4.108 4.215 3.995 4.215 91,557 +0.09(+2.07%)
May 24, 2010 4.158 4.215 4.101 4.130 82,925 +0.05(+1.22%)
May 21, 2010 3.966 4.265 3.959 4.080 37,844 +0.08(+1.95%)
May 20, 2010 3.981 4.108 3.931 4.002 121,384 -0.18(-4.41%)
May 19, 2010 4.059 4.187 4.052 4.187 52,769 -0.01(-0.34%)
May 18, 2010 4.229 4.265 4.201 4.201 29,262 +0.00(+0.00%)
May 17, 2010 4.130 4.300 4.023 4.201 163,738 +0.07(+1.72%)
May 14, 2010 4.092 4.194 4.023 4.130 37,301 -0.05(-1.19%)
May 13, 2010 4.123 4.194 4.123 4.180 49,619 +0.09(+2.12%)
May 12, 2010 4.116 4.151 4.087 4.093 35,804 +0.03(+0.66%)
May 11, 2010 4.094 4.101 3.924 4.066 72,776 +0.09(+2.14%)
May 10, 2010 4.037 4.066 3.924 3.981 72,765 +0.13(+3.32%)
May 07, 2010 3.945 4.016 3.846 3.853 53,554 -0.06(-1.45%)
May 06, 2010 4.101 4.101 3.696 3.909 146,421 -0.23(-5.50%)
May 05, 2010 4.151 4.215 4.030 4.137 104,036 +0.00(+0.00%)
May 04, 2010 4.236 4.286 4.087 4.137 126,328 -0.15(-3.48%)
May 03, 2010 4.307 4.307 4.208 4.286 26,167 -0.03(-0.66%)
Apr 30, 2010 4.265 4.315 4.244 4.315 56,140 +0.06(+1.50%)
Apr 29, 2010 4.265 4.307 4.222 4.251 201,682 +0.02(+0.50%)
Apr 28, 2010 4.279 4.293 4.144 4.229 64,930 -0.06(-1.33%)
Apr 27, 2010 4.208 4.300 4.201 4.286 152,756 +0.09(+2.03%)
Apr 26, 2010 4.180 4.201 4.158 4.201 15,334 +0.05(+1.20%)
Apr 23, 2010 4.244 4.244 4.151 4.151 20,766 -0.09(-2.01%)
Apr 22, 2010 4.201 4.243 4.201 4.236 10,129 +0.03(+0.68%)
Apr 21, 2010 4.244 4.286 4.201 4.208 67,361 -0.03(-0.67%)
Apr 20, 2010 4.236 4.244 4.130 4.236 37,710 -0.01(-0.17%)
Apr 19, 2010 4.229 4.279 4.144 4.244 75,925 -0.04(-1.00%)
Apr 16, 2010 4.279 4.315 4.247 4.286 115,176 +0.02(+0.53%)
Apr 15, 2010 4.251 4.307 4.194 4.263 113,929 +0.03(+0.81%)
Apr 14, 2010 4.286 4.286 4.194 4.229 153,750 -0.01(-0.33%)
Apr 13, 2010 4.371 4.421 4.194 4.244 712,723 +0.07(+1.70%)
Apr 12, 2010 4.194 4.251 4.073 4.172 163,843 +0.01(+0.34%)
Apr 09, 2010 4.137 4.180 4.066 4.158 63,481 +0.01(+0.34%)
Apr 08, 2010 4.087 4.180 4.066 4.144 75,819 +0.09(+2.10%)
Apr 07, 2010 4.286 4.286 4.052 4.059 88,424 -0.14(-3.38%)
Apr 06, 2010 4.300 4.300 4.172 4.201 79,656 -0.02(-0.50%)
Apr 05, 2010 4.180 4.293 4.158 4.222 120,194 +0.03(+0.68%)
Apr 01, 2010 4.165 4.194 4.194 4.194 125,631 -0.04(-1.01%)
Mar 31, 2010 4.158 4.254 4.094 4.236 103,392 +0.07(+1.71%)
Mar 30, 2010 4.080 4.236 4.080 4.165 67,706 +0.01(+0.17%)
Mar 29, 2010 4.123 4.187 4.037 4.158 131,425 +0.01(+0.34%)
Mar 26, 2010 4.137 4.144 3.981 4.144 186,761 +0.00(+0.00%)
Mar 25, 2010 4.137 4.265 4.137 4.144 88,064 +0.00(+0.00%)
Mar 24, 2010 4.215 4.279 4.144 4.144 52,440 -0.05(-1.19%)
Mar 23, 2010 4.151 4.279 4.123 4.194 115,044 +0.07(+1.72%)
Mar 22, 2010 4.059 4.158 4.059 4.123 62,205 +0.03(+0.69%)
Mar 19, 2010 4.151 4.244 4.066 4.094 201,058 -0.09(-2.04%)
Mar 18, 2010 4.293 4.300 4.180 4.180 145,619 -0.11(-2.65%)
Mar 17, 2010 4.307 4.322 4.286 4.293 332,481 -0.01(-0.33%)
Mar 16, 2010 4.322 4.350 4.307 4.307 107,575 +0.01(+0.17%)
Mar 15, 2010 4.336 4.357 4.300 4.300 461,058 -0.01(-0.33%)
Mar 12, 2010 4.322 4.329 4.279 4.315 3,814,877 -0.63(-12.66%)
Mar 11, 2010 4.869 4.947 4.777 4.940 195,108 -0.01(-0.14%)
Mar 10, 2010 5.018 5.101 4.905 4.947 155,229 -0.07(-1.42%)
Mar 09, 2010 5.139 5.210 5.011 5.018 342,717 +0.26(+5.53%)
Mar 08, 2010 5.047 5.047 4.727 4.755 52,845 -0.21(-4.15%)
Mar 05, 2010 4.841 4.976 4.688 4.961 33,900 +0.30(+6.40%)
Mar 04, 2010 5.040 5.040 4.645 4.663 36,799 -0.14(-2.81%)
Mar 03, 2010 5.025 5.025 4.741 4.798 85,009 -0.18(-3.57%)
Mar 02, 2010 5.075 5.075 4.884 4.976 88,308 +0.07(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.