Indicators

Orthofix Intl NV (NQ: OFIX )

15.00 -0.11 (-0.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	34.01	34.65	33.99	34.10	160,328	-0.13(-0.38%)
Apr 28, 2011	33.87	34.25	33.87	34.23	45,247	+0.35(+1.03%)
Apr 27, 2011	33.39	33.90	33.39	33.88	51,583	+0.43(+1.29%)
Apr 26, 2011	33.09	33.50	33.02	33.45	54,194	+0.37(+1.12%)
Apr 25, 2011	33.22	33.22	33.00	33.08	37,936	-0.21(-0.63%)
Apr 21, 2011	33.36	33.50	33.27	33.29	54,537	+0.01(+0.03%)
Apr 20, 2011	33.20	33.30	32.94	33.28	48,278	+0.36(+1.09%)
Apr 19, 2011	33.20	33.24	32.61	32.92	106,238	-0.12(-0.36%)
Apr 18, 2011	32.81	33.23	32.72	33.04	67,247	-0.18(-0.54%)
Apr 15, 2011	32.90	33.28	32.87	33.22	68,981	+0.14(+0.42%)
Apr 14, 2011	32.71	33.23	32.71	33.08	151,663	+0.02(+0.06%)
Apr 13, 2011	33.22	33.49	32.79	33.06	105,415	+0.00(+0.00%)
Apr 12, 2011	33.03	33.46	32.98	33.06	80,373	-0.22(-0.66%)
Apr 11, 2011	32.99	33.36	32.79	33.28	46,871	+0.23(+0.70%)
Apr 08, 2011	33.28	33.55	32.88	33.05	37,372	-0.05(-0.15%)
Apr 07, 2011	33.00	33.50	33.00	33.10	57,271	+0.10(+0.30%)
Apr 06, 2011	33.19	33.19	33.00	33.00	102,489	-0.12(-0.36%)
Apr 05, 2011	32.91	33.46	31.69	33.12	47,780	+0.10(+0.30%)
Apr 04, 2011	33.00	33.30	32.55	33.02	54,437	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.