Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 3.440 3.560 3.340 3.530 664,814 +0.05(+1.44%)
Apr 29, 2014 3.470 3.590 3.410 3.480 643,279 +0.05(+1.46%)
Apr 28, 2014 3.590 3.600 3.280 3.430 1,136,424 -0.11(-3.11%)
Apr 25, 2014 3.650 3.740 3.490 3.540 958,732 -0.14(-3.80%)
Apr 24, 2014 3.780 3.890 3.550 3.680 927,528 -0.04(-1.08%)
Apr 23, 2014 3.900 3.920 3.700 3.720 600,971 -0.17(-4.37%)
Apr 22, 2014 3.660 3.950 3.660 3.890 1,096,232 +0.26(+7.16%)
Apr 21, 2014 3.500 3.630 3.470 3.630 580,355 +0.13(+3.71%)
Apr 17, 2014 3.530 3.500 3.500 3.500 886,900 -0.06(-1.69%)
Apr 16, 2014 3.440 3.580 3.350 3.560 818,025 +0.16(+4.71%)
Apr 15, 2014 3.530 3.600 3.200 3.400 1,374,452 -0.13(-3.68%)
Apr 14, 2014 3.550 3.700 3.400 3.530 1,080,922 +0.07(+2.02%)
Apr 11, 2014 3.690 3.770 3.450 3.460 1,520,789 -0.28(-7.49%)
Apr 10, 2014 4.050 4.050 3.730 3.740 1,141,519 -0.30(-7.43%)
Apr 09, 2014 3.890 4.050 3.890 4.040 748,247 +0.14(+3.59%)
Apr 08, 2014 3.920 4.010 3.800 3.900 981,570 -0.02(-0.51%)
Apr 07, 2014 3.900 4.060 3.800 3.920 1,172,157 -0.02(-0.51%)
Apr 04, 2014 4.120 4.150 3.760 3.940 1,800,357 -0.12(-2.96%)
Apr 03, 2014 4.180 4.195 3.960 4.060 1,009,179 -0.13(-3.10%)
Apr 02, 2014 4.370 4.390 4.150 4.190 811,372 -0.16(-3.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.