Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 25.67 25.69 24.20 24.20 367,873 -1.48(-5.76%)
Apr 27, 2007 25.94 26.36 25.58 25.68 139,164 -0.27(-1.04%)
Apr 26, 2007 26.46 26.47 25.79 25.95 193,146 -0.54(-2.04%)
Apr 25, 2007 26.23 26.74 25.94 26.49 185,489 +0.42(+1.61%)
Apr 24, 2007 26.98 27.28 26.02 26.07 312,457 -0.84(-3.12%)
Apr 23, 2007 25.98 26.94 25.75 26.91 231,510 +0.97(+3.74%)
Apr 20, 2007 26.08 26.20 25.72 25.94 427,903 +0.15(+0.58%)
Apr 19, 2007 25.83 26.21 25.53 25.79 272,264 -0.07(-0.27%)
Apr 18, 2007 26.48 26.60 25.86 25.86 370,262 -0.70(-2.64%)
Apr 17, 2007 27.21 27.59 26.48 26.56 173,071 -0.68(-2.50%)
Apr 16, 2007 27.06 27.28 26.57 27.24 154,413 +0.27(+1.00%)
Apr 13, 2007 26.93 27.04 26.42 26.97 282,796 -0.02(-0.07%)
Apr 12, 2007 25.48 27.11 25.13 26.99 355,000 +1.38(+5.39%)
Apr 11, 2007 26.09 26.24 25.09 25.61 279,658 -0.42(-1.61%)
Apr 10, 2007 25.82 26.30 25.26 26.03 561,249 +1.27(+5.13%)
Apr 09, 2007 24.82 24.89 24.17 24.76 369,521 -0.03(-0.12%)
Apr 05, 2007 24.20 25.05 24.14 24.79 136,392 +0.49(+2.02%)
Apr 04, 2007 24.91 24.94 24.15 24.30 253,067 -0.54(-2.17%)
Apr 03, 2007 24.15 24.85 23.94 24.84 267,384 +0.74(+3.07%)
Apr 02, 2007 23.80 25.90 23.75 24.10 443,593 +0.42(+1.77%)
Mar 30, 2007 23.79 24.12 23.26 23.68 292,267 +0.04(+0.17%)
Mar 29, 2007 23.74 23.75 23.28 23.64 115,594 -0.01(-0.04%)
Mar 28, 2007 23.22 23.87 23.14 23.65 303,435 +0.25(+1.07%)
Mar 27, 2007 23.60 23.60 23.25 23.40 226,189 -0.26(-1.10%)
Mar 26, 2007 23.87 24.03 23.15 23.66 176,976 -0.24(-1.00%)
Mar 23, 2007 23.45 24.01 23.33 23.90 169,255 +0.37(+1.57%)
Mar 22, 2007 23.84 23.99 23.42 23.53 296,353 -0.31(-1.30%)
Mar 21, 2007 23.48 23.98 23.33 23.84 243,439 +0.45(+1.92%)
Mar 20, 2007 23.23 23.64 22.83 23.39 188,949 +0.11(+0.47%)
Mar 19, 2007 22.74 23.75 22.69 23.28 329,988 +0.60(+2.65%)
Mar 16, 2007 23.75 24.15 22.58 22.68 480,913 -1.08(-4.55%)
Mar 15, 2007 22.77 23.79 22.70 23.76 280,224 +1.15(+5.09%)
Mar 14, 2007 23.48 23.48 22.02 22.61 248,298 -0.62(-2.67%)
Mar 13, 2007 23.41 23.74 23.11 23.23 305,583 -0.18(-0.77%)
Mar 12, 2007 22.92 23.49 22.83 23.41 224,281 +0.49(+2.14%)
Mar 09, 2007 22.87 23.06 22.66 22.92 310,528 +0.05(+0.22%)
Mar 08, 2007 22.66 23.30 22.36 22.87 561,851 +0.30(+1.33%)
Mar 07, 2007 24.15 24.21 22.04 22.57 1,781,487 -4.19(-15.66%)
Mar 06, 2007 25.55 27.11 25.55 26.76 249,627 +1.26(+4.94%)
Mar 05, 2007 25.28 26.09 24.92 25.50 197,258 +0.19(+0.75%)
Mar 02, 2007 25.91 26.65 25.28 25.31 233,442 -0.80(-3.06%)
Mar 01, 2007 27.35 27.71 25.86 26.11 314,746 -1.64(-5.91%)
Feb 28, 2007 26.98 27.86 26.05 27.75 450,209 +0.72(+2.66%)
Feb 27, 2007 27.50 28.00 26.82 27.03 532,794 -0.58(-2.10%)
Feb 26, 2007 29.59 29.59 27.17 27.61 570,404 -1.93(-6.53%)
Feb 23, 2007 29.60 29.97 29.21 29.54 100,784 -0.10(-0.34%)
Feb 22, 2007 29.63 29.84 29.34 29.64 123,165 -0.02(-0.07%)
Feb 21, 2007 30.09 30.09 29.53 29.66 124,219 -0.50(-1.66%)
Feb 20, 2007 29.77 30.25 29.52 30.16 86,410 +0.34(+1.14%)
Feb 16, 2007 29.90 29.90 29.34 29.82 173,935 -0.07(-0.25%)
Feb 15, 2007 30.08 30.08 29.83 29.89 109,304 -0.25(-0.85%)
Feb 14, 2007 30.11 30.25 29.98 30.15 98,019 +0.00(+0.00%)
Feb 13, 2007 29.75 30.15 29.75 30.15 117,023 +0.45(+1.52%)
Feb 12, 2007 29.65 29.88 29.36 29.70 129,051 +0.04(+0.13%)
Feb 09, 2007 29.79 30.04 29.46 29.66 118,538 -0.21(-0.70%)
Feb 08, 2007 29.90 30.10 29.79 29.87 82,200 -0.01(-0.03%)
Feb 07, 2007 29.66 30.07 29.40 29.88 79,898 +0.19(+0.64%)
Feb 06, 2007 29.83 29.89 29.28 29.69 135,764 -0.11(-0.37%)
Feb 05, 2007 30.24 30.24 29.68 29.80 100,660 -0.34(-1.13%)
Feb 02, 2007 30.16 30.27 29.94 30.14 187,602 -0.11(-0.36%)
Feb 01, 2007 29.98 30.31 29.72 30.25 278,523 +0.28(+0.93%)
Jan 31, 2007 30.00 30.25 29.66 29.97 206,066 -0.17(-0.56%)
Jan 30, 2007 29.32 30.24 29.32 30.14 294,767 +0.71(+2.41%)
Jan 29, 2007 30.02 30.02 29.27 29.43 462,040 -0.14(-0.47%)
Jan 26, 2007 29.28 29.67 29.00 29.57 163,785 +0.39(+1.34%)
Jan 25, 2007 29.29 29.40 28.72 29.18 304,346 -0.13(-0.44%)
Jan 24, 2007 28.50 29.43 28.49 29.31 180,744 +0.83(+2.91%)
Jan 23, 2007 27.92 28.54 27.88 28.48 133,201 +0.48(+1.71%)
Jan 22, 2007 28.06 28.20 27.63 28.00 166,134 -0.15(-0.53%)
Jan 19, 2007 27.72 28.20 27.45 28.15 137,669 +0.35(+1.26%)
Jan 18, 2007 28.11 28.29 27.56 27.80 95,780 -0.36(-1.28%)
Jan 17, 2007 28.07 28.26 27.70 28.16 225,001 -0.14(-0.49%)
Jan 16, 2007 28.78 28.95 28.06 28.30 171,511 -0.31(-1.08%)
Jan 12, 2007 28.20 28.66 27.81 28.61 78,926 +0.34(+1.20%)
Jan 11, 2007 27.81 28.60 27.81 28.27 107,410 +0.38(+1.36%)
Jan 10, 2007 27.16 27.92 27.05 27.89 173,042 +0.54(+1.97%)
Jan 09, 2007 26.89 27.50 26.68 27.35 114,620 +0.42(+1.56%)
Jan 08, 2007 26.96 27.12 26.51 26.93 108,285 -0.08(-0.30%)
Jan 05, 2007 26.89 27.25 26.86 27.01 211,457 -0.05(-0.18%)
Jan 04, 2007 26.53 27.13 26.35 27.06 169,335 +0.40(+1.50%)
Jan 03, 2007 25.72 26.74 25.50 26.66 846,991 +0.92(+3.57%)
Dec 29, 2006 26.02 26.15 25.70 25.74 102,590 -0.35(-1.34%)
Dec 28, 2006 26.10 26.20 26.00 26.09 75,587 -0.01(-0.04%)
Dec 27, 2006 26.00 26.21 25.93 26.10 110,181 +0.12(+0.46%)
Dec 26, 2006 26.16 26.25 25.90 25.98 117,795 -0.27(-1.03%)
Dec 22, 2006 26.12 26.48 26.01 26.25 145,754 +0.18(+0.69%)
Dec 21, 2006 26.07 26.51 26.00 26.07 88,768 -0.08(-0.31%)
Dec 20, 2006 25.73 26.45 25.73 26.15 138,484 +0.38(+1.47%)
Dec 19, 2006 25.79 26.10 25.00 25.77 184,942 -0.13(-0.50%)
Dec 18, 2006 26.28 26.49 25.87 25.90 171,393 -0.37(-1.41%)
Dec 15, 2006 26.05 26.50 25.89 26.27 230,025 +0.25(+0.96%)
Dec 14, 2006 26.40 26.54 26.01 26.02 140,306 -0.32(-1.21%)
Dec 13, 2006 26.92 27.07 26.08 26.34 118,395 -0.62(-2.30%)
Dec 12, 2006 27.42 27.60 26.75 26.96 105,091 -0.55(-2.00%)
Dec 11, 2006 27.74 27.91 27.32 27.51 147,281 -0.30(-1.08%)
Dec 08, 2006 27.54 28.19 27.15 27.81 81,779 +0.10(+0.36%)
Dec 07, 2006 28.19 28.19 27.39 27.71 91,751 -0.35(-1.25%)
Dec 06, 2006 28.02 28.35 27.68 28.06 68,667 -0.11(-0.39%)
Dec 05, 2006 28.25 28.55 27.54 28.17 159,660 -0.05(-0.18%)
Dec 04, 2006 27.84 28.53 27.79 28.22 212,593 +0.38(+1.36%)
Dec 01, 2006 27.34 27.87 26.65 27.84 294,641 +0.46(+1.68%)
Nov 30, 2006 27.67 27.99 27.37 27.38 118,700 -0.21(-0.76%)
Nov 29, 2006 27.30 27.75 27.12 27.59 111,123 +0.47(+1.73%)
Nov 28, 2006 27.65 27.65 27.07 27.12 210,618 -0.54(-1.95%)
Nov 27, 2006 28.36 28.38 27.62 27.66 159,370 -0.71(-2.50%)
Nov 24, 2006 28.16 28.79 28.03 28.37 28,375 +0.09(+0.32%)
Nov 22, 2006 28.99 28.99 28.01 28.28 165,524 -0.54(-1.87%)
Nov 21, 2006 29.00 29.07 28.53 28.82 64,790 -0.13(-0.45%)
Nov 20, 2006 29.14 29.23 28.73 28.95 198,124 -0.29(-0.99%)
Nov 17, 2006 29.05 29.48 28.90 29.24 197,495 +0.16(+0.55%)
Nov 16, 2006 29.45 29.50 28.95 29.08 136,009 -0.36(-1.22%)
Nov 15, 2006 29.31 29.44 28.86 29.44 481,078 -0.06(-0.20%)
Nov 14, 2006 28.67 29.54 28.48 29.50 182,588 +0.84(+2.93%)
Nov 13, 2006 29.17 29.28 28.30 28.66 301,425 -0.49(-1.68%)
Nov 10, 2006 27.19 29.55 27.19 29.15 528,516 +1.98(+7.29%)
Nov 09, 2006 26.38 27.45 26.34 27.17 333,458 +0.92(+3.50%)
Nov 08, 2006 26.14 26.72 25.97 26.25 230,580 +0.06(+0.23%)
Nov 07, 2006 25.99 26.50 25.86 26.19 331,016 +0.44(+1.71%)
Nov 06, 2006 26.00 26.12 25.22 25.75 942,008 +0.36(+1.42%)
Nov 03, 2006 25.15 25.43 25.03 25.39 251,823 +0.35(+1.40%)
Nov 02, 2006 25.05 25.09 24.80 25.04 186,467 -0.12(-0.48%)
Nov 01, 2006 26.29 26.29 25.01 25.16 284,747 -0.96(-3.68%)
Oct 31, 2006 26.15 26.70 25.99 26.12 180,474 +0.08(+0.31%)
Oct 30, 2006 26.01 26.20 25.81 26.04 296,105 +0.04(+0.15%)
Oct 27, 2006 25.40 26.27 25.39 26.00 274,737 +0.73(+2.89%)
Oct 26, 2006 24.84 25.29 24.72 25.27 147,230 +0.62(+2.52%)
Oct 25, 2006 24.59 24.92 24.42 24.65 106,649 -0.02(-0.08%)
Oct 24, 2006 25.23 25.31 24.58 24.67 117,197 -0.59(-2.34%)
Oct 23, 2006 25.36 25.69 25.14 25.26 153,755 -0.30(-1.17%)
Oct 20, 2006 25.33 25.58 24.98 25.56 220,589 +0.36(+1.43%)
Oct 19, 2006 24.64 25.33 24.64 25.20 147,709 +0.54(+2.19%)
Oct 18, 2006 24.46 24.85 24.39 24.66 298,293 +0.27(+1.11%)
Oct 17, 2006 23.84 24.49 23.77 24.39 170,319 +0.39(+1.63%)
Oct 16, 2006 23.90 24.22 23.90 24.00 247,308 +0.10(+0.42%)
Oct 13, 2006 24.30 24.49 23.82 23.90 136,656 -0.40(-1.65%)
Oct 12, 2006 24.44 24.55 24.00 24.30 133,370 -0.04(-0.16%)
Oct 11, 2006 23.83 24.49 23.80 24.34 200,233 +0.45(+1.88%)
Oct 10, 2006 24.32 24.41 23.54 23.89 187,989 -0.49(-2.01%)
Oct 09, 2006 24.34 24.54 24.04 24.38 185,729 -0.06(-0.25%)
Oct 06, 2006 24.33 24.88 23.93 24.44 372,582 +0.06(+0.25%)
Oct 05, 2006 23.71 24.55 23.63 24.38 239,713 +0.60(+2.52%)
Oct 04, 2006 22.83 24.09 22.83 23.78 296,226 +0.83(+3.62%)
Oct 03, 2006 22.95 23.16 22.51 22.95 101,795 -0.08(-0.35%)
Oct 02, 2006 23.31 24.29 23.02 23.03 278,477 -0.43(-1.83%)
Sep 29, 2006 23.09 23.48 22.76 23.46 164,494 +0.36(+1.56%)
Sep 28, 2006 23.36 23.43 22.80 23.10 66,097 -0.13(-0.56%)
Sep 27, 2006 22.58 23.49 22.58 23.23 97,787 +0.43(+1.89%)
Sep 26, 2006 22.71 22.84 22.32 22.80 84,132 +0.01(+0.04%)
Sep 25, 2006 22.76 22.98 22.30 22.79 72,469 +0.09(+0.40%)
Sep 22, 2006 22.98 23.16 22.29 22.70 105,611 -0.43(-1.86%)
Sep 21, 2006 23.78 23.93 22.82 23.13 145,387 -0.49(-2.07%)
Sep 20, 2006 23.58 23.93 23.35 23.62 101,536 +0.19(+0.81%)
Sep 19, 2006 23.62 23.96 22.91 23.43 174,501 -0.21(-0.89%)
Sep 18, 2006 23.58 24.08 23.37 23.64 93,843 -0.12(-0.51%)
Sep 15, 2006 24.38 24.42 23.47 23.76 261,498 -0.46(-1.90%)
Sep 14, 2006 24.28 24.52 24.08 24.22 105,599 -0.23(-0.94%)
Sep 13, 2006 24.70 24.88 24.35 24.45 190,476 -0.27(-1.09%)
Sep 12, 2006 23.88 24.72 23.73 24.72 203,500 +0.93(+3.91%)
Sep 11, 2006 23.86 24.08 23.46 23.79 75,253 -0.16(-0.67%)
Sep 08, 2006 23.78 24.04 23.60 23.95 72,465 +0.26(+1.10%)
Sep 07, 2006 24.37 24.53 23.54 23.69 290,800 -0.78(-3.19%)
Sep 06, 2006 25.07 25.49 24.21 24.47 513,916 -0.75(-2.97%)
Sep 05, 2006 24.26 26.07 24.19 25.22 1,218,944 +2.56(+11.30%)
Sep 01, 2006 22.73 22.94 22.51 22.66 125,325 +0.02(+0.09%)
Aug 31, 2006 22.97 23.09 22.62 22.64 104,367 -0.31(-1.35%)
Aug 30, 2006 23.22 23.22 22.66 22.95 100,689 -0.19(-0.82%)
Aug 29, 2006 21.93 23.44 21.93 23.14 473,580 +1.22(+5.57%)
Aug 28, 2006 21.09 22.00 21.07 21.92 229,659 +0.80(+3.79%)
Aug 25, 2006 21.24 21.50 20.98 21.12 95,644 -0.26(-1.22%)
Aug 24, 2006 20.87 21.54 20.81 21.38 99,437 +0.61(+2.94%)
Aug 23, 2006 21.80 22.12 20.56 20.77 141,797 -0.93(-4.29%)
Aug 22, 2006 21.33 21.79 21.18 21.70 87,199 +0.51(+2.41%)
Aug 21, 2006 21.60 21.64 21.08 21.19 102,113 -0.59(-2.71%)
Aug 18, 2006 22.09 22.09 21.46 21.78 107,211 -0.20(-0.91%)
Aug 17, 2006 21.49 22.19 21.47 21.98 82,534 +0.47(+2.19%)
Aug 16, 2006 20.96 21.55 20.90 21.51 107,205 +0.65(+3.12%)
Aug 15, 2006 20.30 20.90 20.07 20.86 142,119 +0.62(+3.06%)
Aug 14, 2006 20.27 20.91 20.19 20.24 53,791 +0.04(+0.20%)
Aug 11, 2006 20.70 20.70 19.80 20.20 84,833 -0.50(-2.42%)
Aug 10, 2006 20.15 20.83 20.06 20.70 69,508 +0.43(+2.12%)
Aug 09, 2006 20.81 20.85 20.13 20.27 159,068 -0.37(-1.79%)
Aug 08, 2006 20.85 21.29 20.50 20.64 193,351 -0.29(-1.39%)
Aug 07, 2006 21.45 21.90 20.70 20.93 208,398 -0.89(-4.08%)
Aug 04, 2006 22.37 22.40 21.50 21.82 165,363 -0.30(-1.36%)
Aug 03, 2006 21.64 22.47 21.55 22.12 117,441 +0.30(+1.37%)
Aug 02, 2006 21.52 22.41 21.52 21.82 125,234 +0.44(+2.06%)
Aug 01, 2006 21.89 21.91 21.10 21.38 166,960 -0.58(-2.64%)
Jul 31, 2006 21.65 22.07 21.55 21.96 73,756 +0.18(+0.83%)
Jul 28, 2006 21.35 22.00 21.22 21.78 230,099 +0.59(+2.78%)
Jul 27, 2006 21.80 22.17 20.78 21.19 158,820 -0.70(-3.20%)
Jul 26, 2006 21.83 22.17 21.55 21.89 151,582 -0.05(-0.23%)
Jul 25, 2006 21.41 22.18 21.34 21.94 148,769 +0.57(+2.67%)
Jul 24, 2006 20.93 21.69 20.94 21.37 136,635 +0.44(+2.10%)
Jul 21, 2006 21.53 21.53 20.66 20.93 183,249 -0.60(-2.79%)
Jul 20, 2006 22.25 22.47 21.44 21.53 116,134 -0.74(-3.32%)
Jul 19, 2006 20.94 22.59 20.94 22.27 226,402 +1.30(+6.20%)
Jul 18, 2006 20.77 21.20 20.49 20.97 126,816 +0.11(+0.53%)
Jul 17, 2006 21.04 21.59 20.72 20.86 204,640 -0.59(-2.75%)
Jul 14, 2006 22.07 22.21 21.07 21.45 176,245 -0.69(-3.12%)
Jul 13, 2006 22.65 22.66 22.00 22.14 194,154 -0.72(-3.15%)
Jul 12, 2006 23.25 23.38 22.77 22.86 119,773 -0.48(-2.06%)
Jul 11, 2006 23.19 23.35 22.69 23.34 190,097 +0.06(+0.26%)
Jul 10, 2006 24.29 24.29 23.15 23.28 165,381 -0.92(-3.80%)
Jul 07, 2006 24.22 24.63 24.03 24.20 162,319 -0.14(-0.58%)
Jul 06, 2006 24.21 24.37 24.02 24.34 128,762 +0.14(+0.58%)
Jul 05, 2006 24.01 24.33 23.98 24.20 292,412 -0.06(-0.25%)
Jul 03, 2006 23.89 24.27 23.72 24.26 90,750 +0.20(+0.83%)
Jun 30, 2006 23.61 24.17 23.42 24.06 392,872 +0.62(+2.65%)
Jun 29, 2006 22.21 23.62 22.21 23.44 182,800 +1.30(+5.87%)
Jun 28, 2006 22.50 22.50 22.00 22.14 97,293 -0.29(-1.29%)
Jun 27, 2006 22.69 23.04 22.38 22.43 194,061 -0.32(-1.41%)
Jun 26, 2006 22.31 22.75 22.18 22.75 144,500 +0.40(+1.79%)
Jun 23, 2006 22.28 22.42 22.12 22.35 163,688 +0.06(+0.27%)
Jun 22, 2006 22.13 22.41 22.07 22.29 182,127 +0.04(+0.18%)
Jun 21, 2006 21.60 22.41 21.50 22.25 317,399 +0.55(+2.53%)
Jun 20, 2006 21.62 22.03 21.25 21.70 215,737 +0.09(+0.42%)
Jun 19, 2006 22.02 22.22 21.34 21.61 131,239 -0.35(-1.59%)
Jun 16, 2006 22.59 22.64 21.80 21.96 448,094 -0.68(-3.00%)
Jun 15, 2006 22.12 23.17 21.95 22.64 229,757 +0.61(+2.77%)
Jun 14, 2006 21.40 22.20 21.27 22.03 117,495 +0.64(+2.99%)
Jun 13, 2006 21.53 22.10 21.28 21.39 140,067 -0.27(-1.25%)
Jun 12, 2006 22.23 22.23 21.46 21.66 128,979 -0.54(-2.45%)
Jun 09, 2006 22.84 23.09 22.12 22.20 205,570 -0.62(-2.74%)
Jun 08, 2006 21.74 22.91 21.73 22.83 420,582 +0.95(+4.34%)
Jun 07, 2006 21.04 22.09 21.04 21.88 302,291 +0.84(+3.99%)
Jun 06, 2006 22.00 22.00 20.81 21.04 252,393 -0.80(-3.66%)
Jun 05, 2006 22.45 22.78 21.82 21.84 210,699 -0.70(-3.11%)
Jun 02, 2006 22.68 22.94 22.41 22.54 245,565 +0.18(+0.81%)
Jun 01, 2006 21.14 22.41 21.14 22.36 290,042 +1.15(+5.42%)
May 31, 2006 21.55 21.55 20.80 21.21 316,962 -0.29(-1.35%)
May 30, 2006 21.72 22.11 21.36 21.50 227,974 -0.29(-1.33%)
May 26, 2006 21.75 22.07 21.45 21.79 174,227 +0.10(+0.46%)
May 25, 2006 21.18 21.69 21.06 21.69 152,016 +0.63(+2.99%)
May 24, 2006 20.77 21.44 20.55 21.06 376,489 +0.29(+1.40%)
May 23, 2006 20.25 21.18 20.23 20.77 446,085 +0.54(+2.67%)
May 22, 2006 20.30 20.96 20.00 20.23 319,146 -0.20(-0.98%)
May 19, 2006 20.65 21.21 19.95 20.43 263,389 -0.24(-1.16%)
May 18, 2006 21.17 21.60 20.62 20.67 218,955 -0.44(-2.08%)
May 17, 2006 21.46 22.16 20.90 21.11 539,589 -0.62(-2.85%)
May 16, 2006 21.62 22.23 21.31 21.73 223,911 -0.16(-0.73%)
May 15, 2006 21.17 22.05 20.61 21.89 494,665 +0.57(+2.67%)
May 12, 2006 22.67 22.81 21.25 21.32 276,689 -1.45(-6.37%)
May 11, 2006 23.66 23.81 22.68 22.77 269,885 -1.03(-4.33%)
May 10, 2006 23.55 23.94 23.41 23.80 155,316 +0.16(+0.68%)
May 09, 2006 24.09 24.35 23.38 23.64 183,457 -0.57(-2.35%)
May 08, 2006 24.47 24.50 24.05 24.21 201,602 -0.14(-0.57%)
May 05, 2006 23.76 24.52 23.63 24.35 110,289 +0.74(+3.13%)
May 04, 2006 23.66 24.00 23.54 23.61 127,644 -0.13(-0.55%)
May 03, 2006 23.39 23.98 23.18 23.74 235,477 +0.28(+1.19%)
May 02, 2006 23.15 23.46 22.76 23.46 248,109 +0.45(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.