Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	6.840	6.890	6.490	6.510	1,217,733	-0.33(-4.82%)
Apr 27, 2018	6.940	7.000	6.760	6.840	835,089	-0.07(-1.01%)
Apr 26, 2018	6.970	7.060	6.870	6.910	959,291	-0.05(-0.72%)
Apr 25, 2018	6.990	7.040	6.885	6.960	604,155	-0.01(-0.14%)
Apr 24, 2018	7.130	7.165	6.877	6.970	686,384	-0.12(-1.69%)
Apr 23, 2018	7.000	7.150	6.980	7.090	765,594	+0.09(+1.29%)
Apr 20, 2018	7.000	7.100	6.950	7.000	516,810	-0.02(-0.28%)
Apr 19, 2018	7.130	7.220	6.870	7.020	921,570	-0.15(-2.09%)
Apr 18, 2018	7.370	7.450	7.150	7.170	808,451	-0.16(-2.18%)
Apr 17, 2018	7.200	7.420	7.151	7.330	758,785	+0.07(+0.96%)
Apr 16, 2018	7.350	7.400	7.210	7.260	675,605	-0.06(-0.82%)
Apr 13, 2018	7.400	7.480	7.250	7.320	588,645	-0.02(-0.27%)
Apr 12, 2018	7.320	7.440	7.250	7.340	922,919	+0.09(+1.24%)
Apr 11, 2018	7.170	7.410	7.151	7.250	734,961	+0.02(+0.28%)
Apr 10, 2018	7.220	7.270	7.160	7.230	766,494	+0.08(+1.12%)
Apr 09, 2018	7.190	7.335	7.090	7.150	670,098	+0.06(+0.85%)
Apr 06, 2018	7.250	7.270	6.980	7.090	991,418	-0.19(-2.61%)
Apr 05, 2018	7.540	7.560	7.240	7.280	1,369,089	-0.23(-3.06%)
Apr 04, 2018	7.080	7.520	7.030	7.510	1,330,875	+0.31(+4.31%)
Apr 03, 2018	7.160	7.240	7.040	7.200	1,483,730	+0.09(+1.27%)
Apr 02, 2018	7.470	7.470	7.060	7.110	1,682,534	-0.35(-4.69%)
Mar 29, 2018		7.460	7.460	7.460	0	+0.09(+1.22%)
Mar 28, 2018	7.280	7.420	7.220	7.370	990,765	+0.07(+0.96%)
Mar 27, 2018	7.360	7.540	7.184	7.300	1,709,811	-0.04(-0.54%)
Mar 26, 2018	7.450	7.610	6.960	7.340	2,212,523	-0.20(-2.65%)
Mar 23, 2018	7.200	7.860	7.060	7.540	4,752,447	-0.82(-9.81%)
Mar 22, 2018	8.320	8.630	8.270	8.360	1,601,994	+0.00(+0.00%)
Mar 21, 2018	8.300	8.450	8.200	8.360	1,146,593	+0.09(+1.09%)
Mar 20, 2018	8.310	8.360	8.140	8.270	1,036,120	+0.00(+0.00%)
Mar 19, 2018	8.380	8.510	8.080	8.270	1,294,812	-0.17(-2.01%)
Mar 16, 2018	8.320	8.480	8.250	8.440	1,658,649	+0.14(+1.69%)
Mar 15, 2018	8.130	8.420	8.120	8.300	1,193,276	+0.17(+2.09%)
Mar 14, 2018	8.350	8.394	8.050	8.130	1,641,256	-0.15(-1.81%)
Mar 13, 2018	8.150	8.560	8.130	8.280	1,699,094	+0.13(+1.60%)
Mar 12, 2018	8.140	8.620	8.060	8.150	1,773,166	+0.05(+0.62%)
Mar 09, 2018	8.270	8.300	7.838	8.100	2,481,032	-0.22(-2.64%)
Mar 08, 2018	7.450	8.470	7.410	8.320	5,416,910	+1.10(+15.24%)
Mar 07, 2018	7.100	7.250	7.030	7.220	1,121,732	+0.05(+0.70%)
Mar 06, 2018	7.090	7.170	6.860	7.170	1,085,309	+0.09(+1.27%)
Mar 05, 2018	6.720	7.200	6.710	7.080	1,473,836	+0.39(+5.83%)
Mar 02, 2018	6.560	6.740	6.500	6.690	1,450,155	+0.07(+1.06%)
Mar 01, 2018	6.670	6.920	6.450	6.620	2,060,132	-0.06(-0.90%)
Feb 28, 2018	6.720	6.820	6.530	6.680	1,466,865	-0.03(-0.45%)
Feb 27, 2018	6.480	6.815	6.380	6.710	1,570,918	+0.20(+3.07%)
Feb 26, 2018	6.180	6.570	6.070	6.510	1,534,412	+0.35(+5.68%)
Feb 23, 2018	6.090	6.175	5.985	6.160	955,607	+0.09(+1.48%)
Feb 22, 2018		6.080		6.070	1,775,760	+0.23(+3.94%)
Feb 21, 2018	6.010	6.070	5.840	5.840	1,861,919	-0.15(-2.50%)
Feb 20, 2018	5.950	6.120	5.920	5.990	1,199,093	+0.02(+0.34%)
Feb 16, 2018		5.970	5.970	5.970	0	+0.18(+3.11%)
Feb 15, 2018	5.800	5.860	5.700	5.790	697,746	+0.07(+1.22%)
Feb 14, 2018	5.490	5.790	5.401	5.720	801,228	+0.17(+3.06%)
Feb 13, 2018	5.450	5.570	5.329	5.550	694,426	+0.08(+1.46%)
Feb 12, 2018	5.450	5.540	5.290	5.470	949,362	+0.05(+0.92%)
Feb 09, 2018	5.470	5.540	5.040	5.420	1,363,845	+0.07(+1.31%)
Feb 08, 2018	5.550	5.740	5.300	5.350	1,172,018	-0.19(-3.43%)
Feb 07, 2018	5.360	5.370	5.330	5.540	962,494	+0.18(+3.36%)
Feb 06, 2018	5.030	5.435	5.010	5.360	2,083,949	+0.17(+3.28%)
Feb 05, 2018	5.350	5.460	5.060	5.190	1,427,908	-0.22(-4.07%)
Feb 02, 2018	5.440	5.515	5.270	5.410	1,250,777	-0.08(-1.46%)
Feb 01, 2018	5.860	5.899	5.370	5.490	1,795,707	-0.36(-6.15%)
Jan 31, 2018	6.170	6.243	5.850	5.850	1,341,282	-0.31(-5.03%)
Jan 30, 2018	6.400	6.419	6.110	6.160	1,183,562	-0.33(-5.08%)
Jan 29, 2018	6.520	6.650	6.360	6.490	668,950	-0.06(-0.92%)
Jan 26, 2018	6.750	6.750	6.500	6.550	632,367	-0.16(-2.38%)
Jan 25, 2018	6.680	6.730	6.595	6.710	952,298	+0.09(+1.36%)
Jan 24, 2018	6.630	6.750	6.520	6.620	941,294	+0.05(+0.76%)
Jan 23, 2018	6.500	6.690	6.410	6.570	982,849	+0.05(+0.77%)
Jan 22, 2018	6.470	6.520	6.180	6.520	1,107,567	+0.25(+3.99%)
Jan 19, 2018	6.100	6.301	6.080	6.270	1,303,566	+0.17(+2.79%)
Jan 18, 2018	6.240	6.271	6.100	6.100	599,942	-0.12(-1.93%)
Jan 17, 2018	6.090	6.260	6.040	6.220	809,254	+0.18(+2.98%)
Jan 16, 2018	6.390	6.410	6.010	6.040	911,917	-0.30(-4.73%)
Jan 12, 2018		6.340	6.340	6.340	0	+0.02(+0.32%)
Jan 11, 2018	6.340	6.440	6.260	6.320	817,134	+0.01(+0.16%)
Jan 10, 2018	6.260	6.336	6.110	6.310	936,468	+0.02(+0.32%)
Jan 09, 2018	6.290	6.410	6.220	6.290	981,781	+0.00(+0.00%)
Jan 08, 2018	6.530	6.580	6.275	6.290	1,432,438	-0.17(-2.71%)
Jan 05, 2018	6.320	6.470	6.180	6.465	1,261,766	+0.18(+2.95%)
Jan 04, 2018	6.200	6.357	6.040	6.280	1,833,177	+0.13(+2.11%)
Jan 03, 2018	6.190	6.215	5.940	6.150	1,333,490	+0.00(+0.00%)
Jan 02, 2018	6.110	6.165	5.900	6.150	2,439,351	+0.20(+3.36%)
Dec 29, 2017		5.950	5.950	5.950	0	+0.10(+1.71%)
Dec 28, 2017	5.910	5.958	5.770	5.850	657,026	-0.06(-1.02%)
Dec 27, 2017	6.030	6.097	5.860	5.910	714,118	-0.06(-1.01%)
Dec 26, 2017	6.040	6.074	5.920	5.970	511,789	-0.03(-0.50%)
Dec 22, 2017	6.050	6.069	5.880	6.000	723,783	-0.05(-0.83%)
Dec 21, 2017	5.810	6.100	5.773	6.050	975,920	+0.28(+4.85%)
Dec 20, 2017	5.750	5.860	5.700	5.770	586,409	+0.07(+1.23%)
Dec 19, 2017	5.760	5.930	5.630	5.700	731,847	-0.08(-1.38%)
Dec 18, 2017	5.860	5.880	5.610	5.780	737,051	+0.05(+0.87%)
Dec 15, 2017	5.640	5.730	5.550	5.730	2,600,278	+0.19(+3.43%)
Dec 14, 2017	6.140	6.200	5.500	5.540	1,089,336	-0.58(-9.48%)
Dec 13, 2017	5.700	6.120	5.640	6.120	2,039,159	+0.55(+9.87%)
Dec 12, 2017	5.700	5.760	5.470	5.570	784,373	-0.07(-1.24%)
Dec 11, 2017	6.180	6.180	5.630	5.640	1,043,543	-0.53(-8.59%)
Dec 08, 2017	6.080	6.280	6.064	6.170	900,981	+0.19(+3.18%)
Dec 07, 2017	5.680	5.990	5.520	5.980	930,668	+0.43(+7.75%)
Dec 06, 2017	5.560	5.650	5.415	5.550	647,618	+0.01(+0.18%)
Dec 05, 2017	5.820	5.820	5.520	5.540	477,171	-0.12(-2.12%)
Dec 04, 2017	5.750	5.840	5.640	5.660	548,102	-0.02(-0.35%)
Dec 01, 2017	5.800	5.830	5.560	5.680	496,632	-0.10(-1.73%)
Nov 30, 2017	5.690	5.800	5.610	5.780	557,399	+0.14(+2.48%)
Nov 29, 2017	5.540	5.750	5.520	5.640	524,695	+0.10(+1.81%)
Nov 28, 2017	5.410	5.560	5.330	5.540	519,387	+0.17(+3.17%)
Nov 27, 2017	5.510	5.590	5.350	5.370	514,931	-0.15(-2.72%)
Nov 24, 2017	5.630	5.640	5.450	5.520	195,456	-0.07(-1.25%)
Nov 22, 2017	5.510	5.640	5.510	5.590	339,875	+0.06(+1.08%)
Nov 21, 2017	5.470	5.580	5.430	5.530	575,901	+0.05(+0.91%)
Nov 20, 2017	5.560	5.671	5.405	5.480	395,288	-0.11(-1.97%)
Nov 17, 2017	5.590	5.720	5.530	5.590	417,107	-0.05(-0.89%)
Nov 16, 2017	5.440	5.690	5.360	5.640	752,436	+0.24(+4.44%)
Nov 15, 2017	5.230	5.430	5.160	5.400	729,012	+0.12(+2.27%)
Nov 14, 2017	5.430	5.490	5.200	5.280	873,135	-0.17(-3.12%)
Nov 13, 2017	5.560	5.640	5.400	5.450	819,694	-0.15(-2.68%)
Nov 10, 2017	5.670	5.750	5.550	5.600	631,426	-0.09(-1.58%)
Nov 09, 2017	5.680	5.740	5.540	5.690	649,556	+0.01(+0.18%)
Nov 08, 2017	5.560	5.736	5.410	5.680	836,762	+0.12(+2.16%)
Nov 07, 2017	5.950	6.000	5.499	5.560	1,196,037	-0.34(-5.76%)
Nov 06, 2017	6.180	6.190	5.817	5.900	835,536	-0.24(-3.91%)
Nov 03, 2017	6.000	6.200	5.910	6.140	872,785	+0.21(+3.54%)
Nov 02, 2017	6.150	6.560	5.830	5.930	1,453,835	+0.07(+1.19%)
Nov 01, 2017	6.220	6.280	5.832	5.860	873,744	-0.33(-5.33%)
Oct 31, 2017	6.170	6.260	6.120	6.190	786,244	+0.08(+1.31%)
Oct 30, 2017	6.180	6.370	5.995	6.110	761,959	-0.09(-1.45%)
Oct 27, 2017	5.850	6.230	5.850	6.200	849,632	+0.34(+5.80%)
Oct 26, 2017	6.070	6.130	5.820	5.860	785,174	-0.25(-4.09%)
Oct 25, 2017	6.090	6.220	5.910	6.110	1,001,537	+0.08(+1.33%)
Oct 24, 2017	6.460	6.650	5.940	6.030	1,908,696	-0.47(-7.23%)
Oct 23, 2017	6.450	6.640	6.380	6.500	776,902	+0.09(+1.40%)
Oct 20, 2017	6.540	6.540	6.290	6.410	892,531	-0.09(-1.38%)
Oct 19, 2017	6.610	6.660	6.316	6.500	955,360	-0.16(-2.40%)
Oct 18, 2017	6.580	6.830	6.470	6.660	843,412	+0.08(+1.22%)
Oct 17, 2017	6.560	6.629	6.410	6.580	735,295	+0.03(+0.46%)
Oct 16, 2017	6.700	6.910	6.440	6.550	974,504	-0.11(-1.65%)
Oct 13, 2017	6.940	6.980	6.575	6.660	1,122,608	-0.25(-3.62%)
Oct 12, 2017	7.210	7.210	6.860	6.910	991,843	-0.30(-4.16%)
Oct 11, 2017	7.180	7.300	7.100	7.210	724,151	+0.06(+0.84%)
Oct 10, 2017	7.090	7.180	7.060	7.150	591,898	+0.04(+0.56%)
Oct 09, 2017	7.290	7.430	7.110	7.110	738,532	-0.22(-3.00%)
Oct 06, 2017	7.500	7.510	7.290	7.330	557,998	-0.21(-2.79%)
Oct 05, 2017	7.460	7.600	7.385	7.540	567,274	+0.08(+1.07%)
Oct 04, 2017	7.600	7.685	7.440	7.460	787,190	-0.16(-2.10%)
Oct 03, 2017	7.730	7.760	7.310	7.620	1,104,602	-0.11(-1.42%)
Oct 02, 2017	7.460	7.810	7.450	7.730	1,313,590	+0.37(+5.03%)
Sep 29, 2017	7.290	7.380	7.180	7.360	710,448	+0.05(+0.68%)
Sep 28, 2017	7.080	7.390	6.980	7.310	1,344,290	+0.26(+3.69%)
Sep 27, 2017	6.910	7.130	6.850	7.050	1,025,763	+0.22(+3.22%)
Sep 26, 2017	7.110	7.150	6.810	6.830	1,355,455	-0.25(-3.53%)
Sep 25, 2017	6.910	7.255	6.910	7.080	894,165	+0.12(+1.72%)
Sep 22, 2017	6.930	7.041	6.880	6.960	574,046	+0.00(+0.00%)
Sep 21, 2017	6.930	7.110	6.850	6.960	799,077	+0.01(+0.14%)
Sep 20, 2017	7.180	7.180	6.850	6.950	1,182,861	-0.22(-3.07%)
Sep 19, 2017	7.110	7.220	6.760	7.170	1,718,704	+0.07(+0.99%)
Sep 18, 2017	6.590	7.350	6.550	7.100	3,397,825	+0.73(+11.46%)
Sep 15, 2017	6.230	6.370	6.180	6.370	1,760,541	+0.15(+2.41%)
Sep 14, 2017	6.310	6.400	6.195	6.220	748,741	-0.09(-1.43%)
Sep 13, 2017	6.300	6.440	6.240	6.310	786,906	+0.05(+0.80%)
Sep 12, 2017	6.480	6.510	6.200	6.260	852,263	-0.18(-2.80%)
Sep 11, 2017	6.220	6.660	6.220	6.440	1,434,150	+0.28(+4.55%)
Sep 08, 2017	6.110	6.210	6.010	6.160	702,927	+0.01(+0.16%)
Sep 07, 2017	5.880	6.210	5.790	6.150	819,934	+0.27(+4.59%)
Sep 06, 2017	6.110	6.130	5.760	5.880	1,135,760	-0.19(-3.05%)
Sep 05, 2017	6.250	6.360	6.010	6.065	1,326,802	-0.20(-3.27%)
Sep 01, 2017	6.530	6.590	6.090	6.270	1,957,210	-0.46(-6.84%)
Aug 31, 2017	6.600	6.770	6.360	6.730	1,299,939	+0.11(+1.66%)
Aug 30, 2017	6.500	6.780	6.460	6.620	1,655,276	+0.19(+2.95%)
Aug 29, 2017	6.380	6.700	6.300	6.430	1,866,022	+0.14(+2.23%)
Aug 28, 2017	5.700	6.290	5.660	6.290	1,485,660	+0.68(+12.12%)
Aug 25, 2017	5.840	5.850	5.510	5.610	1,195,187	-0.23(-3.94%)
Aug 24, 2017	5.750	5.910	5.635	5.840	1,239,765	+0.12(+2.10%)
Aug 23, 2017	5.690	5.855	5.630	5.720	536,446	-0.03(-0.52%)
Aug 22, 2017	5.800	5.886	5.740	5.750	1,034,283	-0.01(-0.17%)
Aug 21, 2017	5.560	5.770	5.520	5.760	771,322	+0.19(+3.41%)
Aug 18, 2017	5.640	5.740	5.520	5.570	773,374	-0.10(-1.76%)
Aug 17, 2017	5.800	5.920	5.660	5.670	1,028,940	-0.13(-2.24%)
Aug 16, 2017	5.600	6.035	5.580	5.800	1,356,733	+0.24(+4.32%)
Aug 15, 2017	5.330	5.600	5.220	5.560	1,189,557	+0.28(+5.30%)
Aug 14, 2017	5.650	5.820	5.230	5.280	1,575,271	-0.35(-6.22%)
Aug 11, 2017	5.380	5.650	5.280	5.630	1,622,633	+0.30(+5.63%)
Aug 10, 2017	5.140	5.410	5.010	5.330	1,546,659	+0.20(+3.90%)
Aug 09, 2017	5.370	5.750	4.600	5.130	4,228,760	-0.93(-15.35%)
Aug 08, 2017	5.760	6.210	5.760	6.060	1,680,923	+0.30(+5.21%)
Aug 07, 2017	5.830	5.880	5.730	5.760	814,634	-0.06(-1.03%)
Aug 04, 2017	5.680	5.865	5.625	5.820	1,280,481	+0.14(+2.46%)
Aug 03, 2017	5.820	5.890	5.660	5.680	555,485	-0.15(-2.57%)
Aug 02, 2017	6.040	6.130	5.810	5.830	647,521	-0.20(-3.32%)
Aug 01, 2017	6.060	6.100	5.830	6.030	792,559	+0.00(+0.00%)
Jul 31, 2017	6.210	6.390	6.020	6.030	567,778	-0.18(-2.90%)
Jul 28, 2017	6.260	6.400	6.170	6.210	553,243	-0.08(-1.27%)
Jul 27, 2017	6.630	6.630	6.260	6.290	968,906	-0.32(-4.84%)
Jul 26, 2017	6.580	6.670	6.570	6.610	369,698	+0.04(+0.61%)
Jul 25, 2017	6.640	6.660	6.520	6.570	698,466	-0.07(-1.05%)
Jul 24, 2017	6.580	6.650	6.505	6.640	437,852	+0.05(+0.76%)
Jul 21, 2017	6.650	6.655	6.520	6.590	512,456	+0.00(+0.00%)
Jul 20, 2017		6.810	6.580	6.590	792,728	-0.18(-2.66%)
Jul 19, 2017	6.830	6.930	6.750	6.770	435,274	-0.02(-0.29%)
Jul 18, 2017	6.900	6.910	6.700	6.790	523,312	-0.11(-1.59%)
Jul 17, 2017	6.830	6.960	6.808	6.900	831,204	+0.08(+1.17%)
Jul 14, 2017	6.890	6.960	6.700	6.820	536,135	-0.07(-1.02%)
Jul 13, 2017	6.910	6.950	6.630	6.890	767,555	+0.03(+0.44%)
Jul 12, 2017	6.970	7.020	6.780	6.860	722,082	+0.16(+2.39%)
Jul 11, 2017	6.670	6.820	6.640	6.700	420,089	+0.03(+0.45%)
Jul 10, 2017	6.720	6.820	6.615	6.670	503,334	-0.07(-1.04%)
Jul 07, 2017	6.830	6.880	6.690	6.740	419,351	-0.06(-0.88%)
Jul 06, 2017	6.880	6.920	6.750	6.800	473,382	-0.15(-2.16%)
Jul 05, 2017	6.920	6.990	6.840	6.950	640,094	+0.00(+0.00%)
Jul 03, 2017	6.800	6.965	6.790	6.950	361,889	+0.16(+2.36%)
Jun 30, 2017	6.960	6.960	6.720	6.790	876,436	-0.16(-2.30%)
Jun 29, 2017	6.930	6.960	6.840	6.950	729,601	+0.00(+0.00%)
Jun 28, 2017	6.970	7.025	6.735	6.950	705,787	+0.05(+0.72%)
Jun 27, 2017	7.440	7.440	6.900	6.900	697,260	-0.55(-7.38%)
Jun 26, 2017	7.560	7.650	7.410	7.450	671,991	-0.06(-0.80%)
Jun 23, 2017	7.600	7.600	7.300	7.510	962,349	-0.09(-1.18%)
Jun 22, 2017	7.590	7.800	7.460	7.600	951,649	+0.02(+0.26%)
Jun 21, 2017	7.170	7.590	7.070	7.580	1,087,398	+0.45(+6.31%)
Jun 20, 2017	6.950	7.350	6.920	7.130	856,566	+0.23(+3.33%)
Jun 19, 2017	6.690	6.980	6.690	6.900	1,281,918	+0.21(+3.14%)
Jun 16, 2017	6.680	6.765	6.571	6.690	2,151,703	-0.06(-0.89%)
Jun 15, 2017	6.900	6.970	6.670	6.750	525,121	-0.20(-2.88%)
Jun 14, 2017	6.800	7.029	6.700	6.950	1,595,660	+0.14(+2.06%)
Jun 13, 2017	6.900	6.962	6.650	6.810	504,299	-0.08(-1.16%)
Jun 12, 2017	6.900	6.990	6.710	6.890	664,861	-0.03(-0.43%)
Jun 09, 2017	7.040	7.510	6.850	6.920	1,799,712	-0.07(-1.00%)
Jun 08, 2017	6.740	7.010	6.730	6.990	967,639	+0.28(+4.17%)
Jun 07, 2017	6.730	6.875	6.660	6.710	415,614	-0.01(-0.22%)
Jun 06, 2017	6.730	6.840	6.660	6.725	431,854	-0.03(-0.37%)
Jun 05, 2017	6.880	6.920	6.630	6.750	432,708	-0.09(-1.32%)
Jun 02, 2017	6.710	6.940	6.680	6.840	674,541	+0.14(+2.09%)
Jun 01, 2017	6.420	6.900	6.287	6.700	1,012,276	+0.33(+5.18%)
May 31, 2017	6.440	6.440	6.100	6.370	1,784,187	-0.04(-0.62%)
May 30, 2017	6.570	6.586	6.320	6.410	689,735	-0.16(-2.44%)
May 26, 2017	6.750	6.840	6.530	6.570	714,618	-0.20(-2.95%)
May 25, 2017	6.850	6.860	6.690	6.770	478,323	-0.06(-0.88%)
May 24, 2017	6.860	6.920	6.760	6.830	468,551	-0.04(-0.58%)
May 23, 2017	6.950	6.970	6.800	6.870	438,075	-0.08(-1.15%)
May 22, 2017	6.980	7.090	6.820	6.950	561,195	-0.04(-0.57%)
May 19, 2017	7.100	7.210	6.980	6.990	653,822	-0.17(-2.37%)
May 18, 2017	6.680	7.230	6.650	7.160	1,019,907	+0.47(+7.03%)
May 17, 2017	6.930	6.930	6.660	6.690	711,324	-0.33(-4.70%)
May 16, 2017	7.110	7.227	6.890	7.020	1,119,077	-0.06(-0.85%)
May 15, 2017	7.190	7.300	7.040	7.080	931,177	-0.10(-1.39%)
May 12, 2017	7.320	7.510	7.180	7.180	827,020	-0.12(-1.64%)
May 11, 2017	7.160	7.330	7.010	7.300	785,631	+0.09(+1.25%)
May 10, 2017	7.110	7.275	6.930	7.210	1,079,009	+0.06(+0.84%)
May 09, 2017	6.970	7.225	6.910	7.150	1,935,191	+0.18(+2.58%)
May 08, 2017	6.400	7.050	6.370	6.970	2,339,874	+0.54(+8.40%)
May 05, 2017	6.920	7.020	6.300	6.430	1,625,438	-0.38(-5.58%)
May 04, 2017	7.500	7.500	6.710	6.810	2,074,659	-1.01(-12.92%)
May 03, 2017	7.910	7.920	7.745	7.820	525,617	-0.11(-1.39%)
May 02, 2017	8.250	8.300	7.860	7.930	1,029,276	-0.34(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Progenics Pharmaceuticals (NQ: PGNX )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Progenics Pharmaceuticals (NQ: PGNX )

Historical Prices

Sections

Services

The Kane Republican