Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Progenics Pharmaceuticals (NQ: PGNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.840 6.890 6.490 6.510 1,217,733 -0.33(-4.82%)
Apr 27, 2018 6.940 7.000 6.760 6.840 835,089 -0.07(-1.01%)
Apr 26, 2018 6.970 7.060 6.870 6.910 959,291 -0.05(-0.72%)
Apr 25, 2018 6.990 7.040 6.885 6.960 604,155 -0.01(-0.14%)
Apr 24, 2018 7.130 7.165 6.877 6.970 686,384 -0.12(-1.69%)
Apr 23, 2018 7.000 7.150 6.980 7.090 765,594 +0.09(+1.29%)
Apr 20, 2018 7.000 7.100 6.950 7.000 516,810 -0.02(-0.28%)
Apr 19, 2018 7.130 7.220 6.870 7.020 921,570 -0.15(-2.09%)
Apr 18, 2018 7.370 7.450 7.150 7.170 808,451 -0.16(-2.18%)
Apr 17, 2018 7.200 7.420 7.151 7.330 758,785 +0.07(+0.96%)
Apr 16, 2018 7.350 7.400 7.210 7.260 675,605 -0.06(-0.82%)
Apr 13, 2018 7.400 7.480 7.250 7.320 588,645 -0.02(-0.27%)
Apr 12, 2018 7.320 7.440 7.250 7.340 922,919 +0.09(+1.24%)
Apr 11, 2018 7.170 7.410 7.151 7.250 734,961 +0.02(+0.28%)
Apr 10, 2018 7.220 7.270 7.160 7.230 766,494 +0.08(+1.12%)
Apr 09, 2018 7.190 7.335 7.090 7.150 670,098 +0.06(+0.85%)
Apr 06, 2018 7.250 7.270 6.980 7.090 991,418 -0.19(-2.61%)
Apr 05, 2018 7.540 7.560 7.240 7.280 1,369,089 -0.23(-3.06%)
Apr 04, 2018 7.080 7.520 7.030 7.510 1,330,875 +0.31(+4.31%)
Apr 03, 2018 7.160 7.240 7.040 7.200 1,483,730 +0.09(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.