Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jakks Pacific Inc (NQ: JAKK )

19.43 -0.29 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 48.50 49.50 47.25 49.00 34,807 +0.50(+1.03%)
Apr 27, 2017 49.50 49.75 47.50 48.50 52,647 -1.25(-2.51%)
Apr 26, 2017 50.00 51.00 49.00 49.75 14,759 -0.75(-1.49%)
Apr 25, 2017 50.00 51.50 46.50 50.50 61,077 -1.50(-2.88%)
Apr 24, 2017 51.00 53.00 50.50 52.00 30,259 +1.00(+1.96%)
Apr 21, 2017 51.50 51.50 50.50 51.00 24,860 -0.50(-0.97%)
Apr 20, 2017 51.50 52.00 50.50 51.50 10,800 +0.50(+0.98%)
Apr 19, 2017 51.50 52.00 50.50 51.00 15,588 -0.50(-0.97%)
Apr 18, 2017 53.50 53.50 50.50 51.50 17,020 -1.50(-2.83%)
Apr 17, 2017 51.50 53.00 50.50 53.00 23,040 +2.00(+3.92%)
Apr 13, 2017 51.00 51.50 50.50 51.00 43,090 +0.00(+0.00%)
Apr 12, 2017 51.00 51.50 50.75 51.00 10,358 +0.00(+0.00%)
Apr 11, 2017 52.00 52.00 51.00 51.00 5,908 -1.00(-1.92%)
Apr 10, 2017 52.00 52.50 51.50 52.00 24,321 -0.50(-0.95%)
Apr 07, 2017 52.50 53.00 51.50 52.50 10,157 +0.00(+0.00%)
Apr 06, 2017 52.50 53.00 51.75 52.50 8,398 +0.00(+0.00%)
Apr 05, 2017 52.50 53.25 52.00 52.50 23,725 +0.00(+0.00%)
Apr 04, 2017 53.50 54.25 50.25 52.50 163,323 -0.50(-0.94%)
Apr 03, 2017 55.00 55.50 53.00 53.00 23,299 -2.00(-3.64%)
Mar 31, 2017 56.00 56.00 54.00 55.00 28,000 -1.00(-1.79%)
Mar 30, 2017 56.00 57.00 55.00 56.00 13,811 +0.00(+0.00%)
Mar 29, 2017 55.00 57.00 54.50 56.00 42,764 +1.00(+1.82%)
Mar 28, 2017 54.50 55.50 54.00 55.00 24,724 +0.50(+0.92%)
Mar 27, 2017 53.50 55.00 53.50 54.50 10,352 +0.50(+0.93%)
Mar 24, 2017 54.00 55.00 54.00 54.00 17,733 +0.00(+0.00%)
Mar 23, 2017 55.50 56.00 53.50 54.00 16,994 -1.50(-2.70%)
Mar 22, 2017 57.00 57.00 54.00 55.50 28,674 -1.50(-2.63%)
Mar 21, 2017 58.00 58.00 55.50 57.00 23,230 -0.50(-0.87%)
Mar 20, 2017 57.50 57.50 56.50 57.50 17,193 +0.00(+0.00%)
Mar 17, 2017 55.50 58.00 55.50 57.50 52,309 +2.00(+3.60%)
Mar 16, 2017 56.00 57.00 54.00 55.50 43,559 -0.50(-0.89%)
Mar 15, 2017 52.00 56.00 51.02 56.00 112,695 +5.00(+9.80%)
Mar 14, 2017 51.00 52.00 50.40 51.00 35,493 +0.00(+0.00%)
Mar 13, 2017 52.00 52.00 51.00 51.00 14,431 -1.00(-1.92%)
Mar 10, 2017 51.50 53.00 50.75 52.00 14,538 +0.50(+0.97%)
Mar 09, 2017 52.50 52.50 51.00 51.50 18,110 -1.00(-1.90%)
Mar 08, 2017 51.50 53.00 51.00 52.50 16,774 +1.00(+1.94%)
Mar 07, 2017 51.50 52.00 50.50 51.50 26,812 -0.50(-0.96%)
Mar 06, 2017 53.00 53.15 51.00 52.00 17,704 -1.50(-2.80%)
Mar 03, 2017 53.00 54.00 53.00 53.50 11,193 +0.50(+0.94%)
Mar 02, 2017 53.00 54.00 52.50 53.00 24,162 +0.00(+0.00%)
Mar 01, 2017 52.50 53.50 52.00 53.00 15,452 +0.50(+0.95%)
Feb 28, 2017 55.50 55.50 52.50 52.50 36,496 -3.50(-6.25%)
Feb 27, 2017 55.00 56.50 54.50 56.00 20,145 +1.00(+1.82%)
Feb 24, 2017 55.50 56.00 55.00 55.00 19,616 -2.00(-3.51%)
Feb 23, 2017 55.50 58.50 52.00 57.00 73,191 +6.50(+12.87%)
Feb 22, 2017 51.50 51.75 50.50 50.50 20,586 -1.00(-1.94%)
Feb 21, 2017 51.50 53.00 50.50 51.50 30,461 +0.00(+0.00%)
Feb 17, 2017 51.50 51.50 51.50 0 +0.00(+0.00%)
Feb 16, 2017 52.00 52.50 51.50 51.50 9,249 -0.50(-0.96%)
Feb 15, 2017 51.00 52.00 51.00 52.00 26,002 +0.50(+0.97%)
Feb 14, 2017 53.00 53.75 51.00 51.50 19,903 -1.00(-1.90%)
Feb 13, 2017 52.50 53.00 52.00 52.50 14,177 +0.00(+0.00%)
Feb 10, 2017 49.50 56.00 49.50 52.50 120,745 +3.00(+6.06%)
Feb 09, 2017 50.00 50.50 49.00 49.50 24,607 -1.00(-1.98%)
Feb 08, 2017 49.00 51.00 48.16 50.50 52,123 +1.00(+2.02%)
Feb 07, 2017 53.00 53.00 49.00 49.50 97,723 -3.00(-5.71%)
Feb 06, 2017 51.50 53.50 50.50 52.50 117,039 +1.50(+2.94%)
Feb 03, 2017 53.50 53.50 50.50 51.00 23,160 -2.00(-3.77%)
Feb 02, 2017 47.75 53.50 47.75 53.00 91,898 +5.00(+10.42%)
Feb 01, 2017 51.00 52.25 48.00 48.00 46,425 -3.00(-5.88%)
Jan 31, 2017 51.00 52.00 50.50 51.00 46,167 -0.50(-0.97%)
Jan 30, 2017 52.00 52.50 50.00 51.50 31,180 -1.00(-1.90%)
Jan 27, 2017 53.50 55.00 52.50 52.50 15,872 -0.50(-0.94%)
Jan 26, 2017 53.50 54.00 49.50 53.00 186,183 +0.00(+0.00%)
Jan 25, 2017 55.00 55.50 51.50 53.00 45,975 -2.00(-3.64%)
Jan 24, 2017 55.00 55.50 54.50 55.00 23,098 +0.50(+0.92%)
Jan 23, 2017 56.00 56.75 54.00 54.50 24,443 -1.50(-2.68%)
Jan 20, 2017 56.50 56.50 55.50 56.00 17,040 +0.00(+0.00%)
Jan 19, 2017 55.50 56.50 54.00 56.00 32,890 +0.50(+0.90%)
Jan 18, 2017 55.50 56.00 54.00 55.50 32,955 +0.50(+0.91%)
Jan 17, 2017 55.00 56.00 54.00 55.00 21,678 +0.00(+0.00%)
Jan 13, 2017 55.00 55.00 55.00 0 +1.50(+2.80%)
Jan 12, 2017 54.00 55.50 53.00 53.50 51,695 -1.00(-1.83%)
Jan 11, 2017 53.50 55.50 53.50 54.50 33,971 +0.50(+0.93%)
Jan 10, 2017 53.50 54.50 52.50 54.00 14,807 +1.00(+1.89%)
Jan 09, 2017 52.50 53.50 52.00 53.00 13,796 +0.00(+0.00%)
Jan 06, 2017 52.00 53.50 51.50 53.00 57,560 +1.00(+1.92%)
Jan 05, 2017 52.50 53.00 51.00 52.00 50,335 -0.50(-0.95%)
Jan 04, 2017 52.00 52.50 51.50 52.50 36,887 +1.00(+1.94%)
Jan 03, 2017 52.50 53.00 51.00 51.50 37,239 +0.00(+0.00%)
Dec 30, 2016 51.50 51.50 51.50 0 +0.50(+0.98%)
Dec 29, 2016 51.00 52.00 51.00 51.00 11,116 +0.00(+0.00%)
Dec 28, 2016 50.50 51.50 50.00 51.00 25,128 +1.00(+2.00%)
Dec 27, 2016 50.00 52.00 50.00 50.00 25,538 -0.50(-0.99%)
Dec 23, 2016 50.50 50.50 50.50 0 +0.50(+1.00%)
Dec 22, 2016 48.00 51.25 47.25 50.00 50,671 +2.50(+5.26%)
Dec 21, 2016 48.50 48.50 47.00 47.50 102,953 -0.50(-1.04%)
Dec 20, 2016 47.00 48.00 46.50 48.00 62,650 +0.50(+1.05%)
Dec 19, 2016 56.50 57.50 46.25 47.50 274,137 -23.00(-32.62%)
Dec 16, 2016 71.00 71.50 69.50 70.50 25,385 +0.00(+0.00%)
Dec 15, 2016 72.00 72.00 70.50 70.50 13,333 -1.00(-1.40%)
Dec 14, 2016 73.00 73.00 71.50 71.50 10,131 -1.50(-2.05%)
Dec 13, 2016 72.50 74.00 72.00 73.00 11,395 -0.50(-0.68%)
Dec 12, 2016 73.00 74.50 71.75 73.50 10,792 +0.00(+0.00%)
Dec 09, 2016 71.50 74.00 70.50 73.50 16,436 +1.50(+2.08%)
Dec 08, 2016 72.50 73.00 70.50 72.00 16,998 -1.00(-1.37%)
Dec 07, 2016 72.50 74.00 72.50 73.00 15,573 +0.50(+0.69%)
Dec 06, 2016 72.50 73.50 71.50 72.50 15,254 +0.50(+0.69%)
Dec 05, 2016 70.50 72.00 70.50 72.00 8,135 +1.50(+2.13%)
Dec 02, 2016 72.00 72.00 70.00 70.50 5,377 -1.50(-2.08%)
Dec 01, 2016 71.00 72.50 70.00 72.00 20,425 +1.50(+2.13%)
Nov 30, 2016 71.50 72.00 70.50 70.50 14,030 -0.50(-0.70%)
Nov 29, 2016 70.50 72.00 70.00 71.00 20,111 +0.50(+0.71%)
Nov 28, 2016 70.50 71.00 69.00 70.50 19,126 -0.50(-0.70%)
Nov 25, 2016 70.00 71.64 69.50 71.00 6,376 +1.00(+1.43%)
Nov 23, 2016 70.00 70.00 70.00 0 +0.00(+0.00%)
Nov 22, 2016 69.50 71.00 69.05 70.00 11,590 +0.50(+0.72%)
Nov 21, 2016 69.00 70.42 69.00 69.50 9,061 +0.50(+0.72%)
Nov 18, 2016 69.00 69.00 68.00 69.00 9,931 +0.50(+0.73%)
Nov 17, 2016 69.00 70.50 68.00 68.50 9,427 -1.00(-1.44%)
Nov 16, 2016 68.50 70.50 68.50 69.50 6,470 +0.50(+0.72%)
Nov 15, 2016 69.50 70.00 67.00 69.00 19,922 -0.50(-0.72%)
Nov 14, 2016 70.00 72.00 69.00 69.50 17,042 +0.00(+0.00%)
Nov 11, 2016 67.00 69.50 64.50 69.50 17,604 +3.00(+4.51%)
Nov 10, 2016 67.50 70.00 66.00 66.50 21,940 -1.00(-1.48%)
Nov 09, 2016 65.50 67.50 64.50 67.50 9,347 +1.00(+1.50%)
Nov 08, 2016 66.00 67.00 64.50 66.50 6,462 +1.00(+1.53%)
Nov 07, 2016 66.00 67.00 64.00 65.50 14,463 +0.50(+0.77%)
Nov 04, 2016 65.50 67.00 65.00 65.00 15,370 -0.50(-0.76%)
Nov 03, 2016 65.50 67.00 65.00 65.50 12,724 +1.00(+1.55%)
Nov 02, 2016 65.50 65.75 64.50 64.50 28,633 -1.00(-1.53%)
Nov 01, 2016 66.50 67.50 65.50 65.50 22,121 -1.50(-2.24%)
Oct 31, 2016 65.50 67.50 64.50 67.00 24,210 +1.50(+2.29%)
Oct 28, 2016 67.50 68.00 65.50 65.50 38,253 -2.00(-2.96%)
Oct 27, 2016 67.50 68.50 67.00 67.50 23,080 +0.00(+0.00%)
Oct 26, 2016 68.00 68.50 67.00 67.50 51,302 -1.00(-1.46%)
Oct 25, 2016 68.00 69.00 67.75 68.50 29,657 +0.00(+0.00%)
Oct 24, 2016 69.50 71.06 66.50 68.50 29,778 +0.50(+0.74%)
Oct 21, 2016 69.00 72.50 67.50 68.00 64,741 -1.50(-2.16%)
Oct 20, 2016 74.50 74.50 67.50 69.50 161,418 -12.00(-14.72%)
Oct 19, 2016 82.50 84.75 81.50 81.50 18,631 -1.00(-1.21%)
Oct 18, 2016 82.50 83.50 77.00 82.50 19,670 -1.00(-1.20%)
Oct 17, 2016 83.50 83.50 81.00 83.50 11,865 +0.00(+0.00%)
Oct 14, 2016 81.50 84.50 81.50 83.50 13,619 +2.50(+3.09%)
Oct 13, 2016 80.50 85.00 80.00 81.00 8,775 +0.00(+0.00%)
Oct 12, 2016 83.50 84.00 80.50 81.00 8,641 -3.00(-3.57%)
Oct 11, 2016 81.50 84.50 81.50 84.00 13,316 +2.50(+3.07%)
Oct 10, 2016 83.00 83.45 81.00 81.50 5,838 -0.50(-0.61%)
Oct 07, 2016 81.50 83.50 80.00 82.00 29,052 +1.00(+1.23%)
Oct 06, 2016 82.50 85.00 81.00 81.00 28,403 -2.00(-2.41%)
Oct 05, 2016 87.00 87.00 82.00 83.00 24,968 -3.50(-4.05%)
Oct 04, 2016 87.00 91.50 85.50 86.50 26,134 -1.00(-1.14%)
Oct 03, 2016 85.50 88.00 85.50 87.50 16,996 +1.10(+1.27%)
Sep 30, 2016 86.20 87.10 83.60 86.40 20,175 +0.20(+0.23%)
Sep 29, 2016 86.10 86.80 85.80 86.20 6,199 -0.30(-0.35%)
Sep 28, 2016 86.00 87.40 86.00 86.50 6,547 +0.40(+0.46%)
Sep 27, 2016 86.34 87.40 85.60 86.10 8,034 -0.10(-0.12%)
Sep 26, 2016 86.10 87.80 85.80 86.20 12,281 -0.10(-0.12%)
Sep 23, 2016 86.90 88.00 85.80 86.30 18,199 -1.00(-1.15%)
Sep 22, 2016 86.80 88.66 86.30 87.30 9,434 +1.00(+1.16%)
Sep 21, 2016 85.00 86.50 85.00 86.30 7,892 +1.60(+1.89%)
Sep 20, 2016 85.20 88.80 84.50 84.70 7,629 -0.30(-0.35%)
Sep 19, 2016 86.50 87.30 85.00 85.00 7,771 -1.10(-1.28%)
Sep 16, 2016 87.00 88.10 85.40 86.10 19,544 -1.00(-1.15%)
Sep 15, 2016 86.30 89.59 85.80 87.10 10,428 +0.60(+0.69%)
Sep 14, 2016 87.30 88.10 86.20 86.50 39,517 -0.60(-0.69%)
Sep 13, 2016 87.80 88.90 86.51 87.10 13,256 -1.10(-1.25%)
Sep 12, 2016 89.40 89.40 87.30 88.20 11,930 -1.30(-1.45%)
Sep 09, 2016 90.70 90.80 88.90 89.50 14,760 -2.00(-2.19%)
Sep 08, 2016 93.60 94.50 90.60 91.50 14,602 -2.30(-2.45%)
Sep 07, 2016 91.10 97.50 90.40 93.80 43,340 +2.80(+3.08%)
Sep 06, 2016 91.80 91.80 90.50 91.00 13,170 -0.90(-0.98%)
Sep 02, 2016 92.30 91.90 91.90 91.90 29,230 -0.20(-0.22%)
Sep 01, 2016 91.80 92.20 90.31 92.10 10,953 +0.00(+0.00%)
Aug 31, 2016 93.90 94.70 91.90 92.10 28,131 -2.10(-2.23%)
Aug 30, 2016 92.20 94.30 92.20 94.20 11,084 +2.00(+2.17%)
Aug 29, 2016 91.80 92.90 90.60 92.20 15,718 +0.20(+0.22%)
Aug 26, 2016 91.00 92.00 90.80 92.00 22,640 +0.70(+0.77%)
Aug 25, 2016 91.60 91.60 89.75 91.30 7,204 -0.30(-0.33%)
Aug 24, 2016 91.50 92.80 90.60 91.60 22,657 -0.40(-0.43%)
Aug 23, 2016 91.10 92.19 89.90 92.00 6,788 +0.90(+0.99%)
Aug 22, 2016 89.40 91.20 87.90 91.10 13,678 +1.80(+2.02%)
Aug 19, 2016 90.00 90.30 88.90 89.30 6,214 -0.80(-0.89%)
Aug 18, 2016 89.90 91.10 88.80 90.10 7,600 +0.20(+0.22%)
Aug 17, 2016 91.30 91.30 88.90 89.90 20,770 -1.60(-1.75%)
Aug 16, 2016 94.20 94.20 91.10 91.50 17,018 -2.70(-2.87%)
Aug 15, 2016 95.60 95.60 93.80 94.20 9,880 -1.10(-1.15%)
Aug 12, 2016 94.50 96.00 93.90 95.30 14,287 +0.70(+0.74%)
Aug 11, 2016 95.90 96.50 94.60 94.60 13,960 -1.10(-1.15%)
Aug 10, 2016 95.90 96.40 94.70 95.70 11,362 -0.20(-0.21%)
Aug 09, 2016 95.90 96.80 95.60 95.90 13,721 +0.20(+0.21%)
Aug 08, 2016 95.20 96.50 95.19 95.70 18,153 -0.10(-0.10%)
Aug 05, 2016 93.70 96.50 93.30 95.80 23,944 +2.20(+2.35%)
Aug 04, 2016 92.10 94.80 91.80 93.60 15,463 +1.20(+1.30%)
Aug 03, 2016 92.50 93.00 90.50 92.40 23,909 -0.40(-0.43%)
Aug 02, 2016 92.30 93.90 91.00 92.80 30,301 +0.50(+0.54%)
Aug 01, 2016 92.00 93.70 91.90 92.30 24,153 +0.10(+0.11%)
Jul 29, 2016 93.00 93.90 92.20 92.20 27,079 -0.40(-0.43%)
Jul 28, 2016 93.70 94.60 92.60 92.60 17,120 -2.00(-2.11%)
Jul 27, 2016 92.80 95.30 92.80 94.60 44,178 +1.80(+1.94%)
Jul 26, 2016 94.80 95.60 91.80 92.80 39,032 -2.00(-2.11%)
Jul 25, 2016 94.00 94.90 91.39 94.80 45,331 +0.50(+0.53%)
Jul 22, 2016 91.60 95.70 91.60 94.30 55,906 +3.60(+3.97%)
Jul 21, 2016 87.10 91.50 86.30 90.70 50,380 +3.50(+4.01%)
Jul 20, 2016 90.30 94.60 81.90 87.20 80,180 -0.40(-0.46%)
Jul 19, 2016 87.10 90.70 87.10 87.60 48,563 -0.10(-0.11%)
Jul 18, 2016 84.60 88.20 83.60 87.70 65,944 +2.50(+2.93%)
Jul 15, 2016 84.60 86.10 83.90 85.20 17,183 +0.70(+0.83%)
Jul 14, 2016 86.10 86.60 84.40 84.50 16,772 -1.30(-1.52%)
Jul 13, 2016 86.10 86.80 85.00 85.80 11,168 -0.20(-0.23%)
Jul 12, 2016 84.50 87.30 84.20 86.00 29,249 +2.00(+2.38%)
Jul 11, 2016 84.00 85.20 80.84 84.00 16,876 +0.20(+0.24%)
Jul 08, 2016 84.00 85.00 83.50 83.80 22,257 +0.10(+0.12%)
Jul 07, 2016 84.00 84.99 82.10 83.70 28,126 +3.10(+3.85%)
Jul 05, 2016 79.90 81.40 79.10 80.60 18,928 +0.90(+1.13%)
Jul 01, 2016 79.20 79.70 79.70 79.70 19,890 +0.60(+0.76%)
Jun 30, 2016 78.30 79.20 77.50 79.10 19,915 +1.10(+1.41%)
Jun 29, 2016 77.00 78.00 76.80 78.00 19,970 +1.60(+2.09%)
Jun 28, 2016 76.70 77.80 75.75 76.40 18,094 +0.30(+0.39%)
Jun 27, 2016 76.80 76.80 73.90 76.10 22,973 -1.60(-2.06%)
Jun 24, 2016 77.70 78.30 76.70 77.70 33,995 -1.60(-2.02%)
Jun 23, 2016 77.20 79.60 77.10 79.30 23,043 +2.20(+2.85%)
Jun 22, 2016 77.70 77.90 75.90 77.10 17,476 -0.70(-0.90%)
Jun 21, 2016 78.10 78.10 76.45 77.80 16,630 -0.40(-0.51%)
Jun 20, 2016 78.80 79.70 77.70 78.20 13,596 +0.10(+0.13%)
Jun 17, 2016 78.20 78.60 77.50 78.10 14,946 +0.00(+0.00%)
Jun 16, 2016 78.40 79.00 75.35 78.10 10,886 -1.10(-1.39%)
Jun 15, 2016 78.00 80.00 78.00 79.20 82,983 +1.40(+1.80%)
Jun 14, 2016 78.00 79.10 77.10 77.80 23,355 -0.80(-1.02%)
Jun 13, 2016 78.20 79.70 76.40 78.60 27,549 +0.20(+0.26%)
Jun 10, 2016 78.70 79.15 77.30 78.40 27,732 -1.10(-1.38%)
Jun 09, 2016 78.40 80.15 77.30 79.50 49,760 +1.10(+1.40%)
Jun 08, 2016 76.70 78.90 76.40 78.40 20,221 +1.70(+2.22%)
Jun 07, 2016 75.80 77.50 75.40 76.70 37,172 +0.70(+0.92%)
Jun 06, 2016 74.10 76.00 74.10 76.00 23,596 +1.90(+2.56%)
Jun 03, 2016 74.60 75.00 73.65 74.10 9,667 -0.90(-1.20%)
Jun 02, 2016 74.40 75.00 73.00 75.00 35,511 +0.20(+0.27%)
Jun 01, 2016 74.40 75.10 73.40 74.80 17,754 +0.20(+0.27%)
May 31, 2016 74.80 74.80 73.40 74.60 20,571 +0.10(+0.13%)
May 27, 2016 74.50 74.50 74.50 74.50 8,410 +0.00(+0.00%)
May 26, 2016 74.40 75.00 74.10 74.50 14,259 +0.30(+0.40%)
May 25, 2016 72.60 74.40 72.40 74.20 17,570 +1.50(+2.06%)
May 24, 2016 72.30 73.85 72.30 72.70 11,531 +0.50(+0.69%)
May 23, 2016 71.10 72.55 70.80 72.20 8,867 +1.00(+1.40%)
May 20, 2016 71.70 72.60 70.60 71.20 24,617 +0.10(+0.14%)
May 19, 2016 70.90 71.50 69.70 71.10 21,375 +0.00(+0.00%)
May 18, 2016 70.10 71.60 69.40 71.10 19,989 +0.90(+1.28%)
May 17, 2016 72.60 72.85 70.00 70.20 18,392 -2.40(-3.31%)
May 16, 2016 72.20 73.00 71.50 72.60 12,106 +0.30(+0.41%)
May 13, 2016 70.90 72.35 70.90 72.30 45,663 +1.30(+1.83%)
May 12, 2016 73.40 74.50 70.90 71.00 18,964 -2.40(-3.27%)
May 11, 2016 72.80 73.70 70.90 73.40 36,349 +0.30(+0.41%)
May 10, 2016 73.90 74.40 73.00 73.10 6,387 -0.30(-0.41%)
May 09, 2016 72.60 74.50 72.40 73.40 13,824 +1.20(+1.66%)
May 06, 2016 70.00 72.90 69.91 72.20 46,965 +0.50(+0.70%)
May 05, 2016 72.90 73.60 71.70 71.70 12,036 -1.30(-1.78%)
May 04, 2016 73.80 75.40 72.90 73.00 12,062 -1.20(-1.62%)
May 03, 2016 75.60 76.00 73.50 74.20 13,893 -1.70(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.