Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 114.87 115.06 112.00 112.07 2,182,975 -2.12(-1.86%)
Oct 30, 2018 112.43 114.38 109.97 114.19 1,530,651 +1.93(+1.72%)
Oct 29, 2018 117.67 118.09 109.74 112.26 2,021,959 -4.01(-3.45%)
Oct 26, 2018 114.06 118.77 113.01 116.27 2,204,000 -0.89(-0.76%)
Oct 25, 2018 114.05 119.39 111.81 117.16 3,504,136 +6.17(+5.56%)
Oct 24, 2018 125.76 126.50 110.59 110.99 7,219,776 -12.01(-9.76%)
Oct 23, 2018 121.96 124.26 119.33 123.00 1,227,086 -0.92(-0.74%)
Oct 22, 2018 126.79 127.07 122.95 123.92 1,086,140 -1.97(-1.56%)
Oct 19, 2018 126.74 128.99 125.40 125.89 1,166,900 -0.67(-0.53%)
Oct 18, 2018 129.09 129.26 124.96 126.56 891,174 -2.38(-1.85%)
Oct 17, 2018 127.32 129.57 125.83 128.94 934,223 +1.24(+0.97%)
Oct 16, 2018 122.63 128.13 122.35 127.70 1,379,552 +6.21(+5.11%)
Oct 15, 2018 121.02 123.52 120.00 121.49 1,059,970 -0.45(-0.37%)
Oct 12, 2018 122.57 122.96 118.16 121.94 1,841,500 +2.63(+2.20%)
Oct 11, 2018 124.01 124.50 118.25 119.31 1,991,085 -4.68(-3.77%)
Oct 10, 2018 129.56 130.12 123.76 123.99 1,615,906 -6.59(-5.05%)
Oct 09, 2018 129.66 132.27 128.54 130.58 1,384,546 +1.12(+0.87%)
Oct 08, 2018 131.03 132.20 127.28 129.46 1,356,425 -1.36(-1.04%)
Oct 05, 2018 133.61 136.07 130.02 130.82 1,727,000 -2.79(-2.09%)
Oct 04, 2018 136.56 136.71 132.59 133.61 1,160,822 -3.10(-2.27%)
Oct 03, 2018 136.17 138.11 135.13 136.71 2,111,747 +0.83(+0.61%)
Oct 02, 2018 137.00 137.87 134.08 135.88 2,386,882 -1.24(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.