Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexion Pharmaceuticals (NQ: ALXN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 76.72 77.24 75.95 76.50 861,072 -0.38(-0.49%)
Oct 30, 2007 78.60 79.47 76.77 76.88 709,962 -1.81(-2.30%)
Oct 29, 2007 79.74 80.00 78.05 78.69 773,278 -1.11(-1.39%)
Oct 26, 2007 78.56 80.12 77.53 79.80 1,566,658 +2.67(+3.46%)
Oct 25, 2007 74.79 77.45 73.51 77.13 3,100,074 +7.18(+10.26%)
Oct 24, 2007 70.03 71.28 68.26 69.95 949,589 -0.70(-0.99%)
Oct 23, 2007 70.24 71.13 68.62 70.65 483,365 +1.24(+1.79%)
Oct 22, 2007 68.09 70.04 66.86 69.41 570,900 +1.00(+1.46%)
Oct 19, 2007 69.81 69.98 68.26 68.41 645,342 -1.38(-1.98%)
Oct 18, 2007 68.35 71.05 68.24 69.79 725,598 +1.30(+1.90%)
Oct 17, 2007 68.52 68.97 67.50 68.49 609,817 +0.46(+0.68%)
Oct 16, 2007 68.59 69.47 67.56 68.03 544,329 -0.89(-1.29%)
Oct 15, 2007 71.35 71.68 68.06 68.92 976,598 -2.46(-3.45%)
Oct 12, 2007 72.98 72.99 71.06 71.38 756,882 +0.62(+0.88%)
Oct 11, 2007 72.69 74.18 69.80 70.76 1,700,718 -1.70(-2.35%)
Oct 10, 2007 70.81 72.54 70.81 72.46 559,024 +1.46(+2.06%)
Oct 09, 2007 70.67 72.07 70.28 71.00 643,222 +0.39(+0.55%)
Oct 08, 2007 69.66 71.10 69.03 70.61 702,721 +1.63(+2.36%)
Oct 05, 2007 69.33 69.77 68.68 68.98 594,315 +0.67(+0.98%)
Oct 04, 2007 68.00 69.87 67.98 68.31 557,932 +0.80(+1.19%)
Oct 03, 2007 66.64 69.38 66.53 67.51 829,739 +0.40(+0.60%)
Oct 02, 2007 67.48 67.50 66.14 67.11 487,222 +0.28(+0.42%)
Oct 01, 2007 64.85 67.90 64.77 66.83 726,813 +1.68(+2.58%)
Sep 28, 2007 65.55 66.30 64.84 65.15 330,456 -0.33(-0.50%)
Sep 27, 2007 67.56 67.61 65.32 65.48 324,605 -1.22(-1.83%)
Sep 26, 2007 66.19 67.83 66.02 66.70 567,008 +0.54(+0.82%)
Sep 25, 2007 64.92 66.90 64.76 66.16 607,538 +0.80(+1.22%)
Sep 24, 2007 63.40 65.90 63.00 65.36 470,769 +1.97(+3.11%)
Sep 21, 2007 64.26 64.26 63.28 63.39 460,608 -0.27(-0.42%)
Sep 20, 2007 64.54 65.07 63.40 63.66 267,566 -1.23(-1.90%)
Sep 19, 2007 64.59 65.28 64.38 64.89 515,081 +0.73(+1.14%)
Sep 18, 2007 61.98 65.38 61.70 64.16 940,878 +2.64(+4.29%)
Sep 17, 2007 61.50 62.57 61.25 61.52 538,640 -0.23(-0.37%)
Sep 14, 2007 62.77 62.83 60.95 61.75 948,025 -1.56(-2.46%)
Sep 13, 2007 63.77 64.00 62.93 63.31 385,721 -0.35(-0.55%)
Sep 12, 2007 64.72 65.62 63.54 63.66 606,695 -1.43(-2.20%)
Sep 11, 2007 65.33 65.86 64.67 65.09 391,088 +0.23(+0.35%)
Sep 10, 2007 65.18 65.98 63.74 64.86 687,096 -0.19(-0.29%)
Sep 07, 2007 64.20 65.10 63.39 65.05 695,020 -0.06(-0.09%)
Sep 06, 2007 65.40 65.47 64.42 65.11 608,085 -0.19(-0.29%)
Sep 05, 2007 63.75 65.57 63.28 65.30 934,675 +1.15(+1.79%)
Sep 04, 2007 60.83 64.62 60.78 64.15 1,302,032 +3.68(+6.09%)
Aug 31, 2007 58.55 60.80 58.51 60.47 725,217 +2.12(+3.63%)
Aug 30, 2007 57.84 59.00 57.84 58.35 369,557 -0.05(-0.09%)
Aug 29, 2007 56.44 58.47 55.80 58.40 608,378 +2.39(+4.27%)
Aug 28, 2007 57.29 57.57 56.00 56.01 442,010 -1.78(-3.08%)
Aug 27, 2007 58.80 58.93 57.70 57.79 271,942 -1.08(-1.83%)
Aug 24, 2007 58.40 58.91 57.75 58.87 273,529 +0.62(+1.06%)
Aug 23, 2007 59.58 60.25 58.03 58.25 548,819 -1.02(-1.72%)
Aug 22, 2007 59.15 59.83 58.88 59.27 422,532 +0.37(+0.63%)
Aug 21, 2007 58.17 59.55 57.92 58.90 847,872 +0.68(+1.17%)
Aug 20, 2007 58.48 58.66 56.31 58.22 1,329,897 -0.12(-0.21%)
Aug 17, 2007 59.68 61.00 57.77 58.34 929,862 +0.43(+0.74%)
Aug 16, 2007 58.73 59.16 56.54 57.91 1,085,208 -0.86(-1.46%)
Aug 15, 2007 59.07 60.07 58.50 58.77 848,484 -0.26(-0.44%)
Aug 14, 2007 60.74 61.15 58.79 59.03 1,103,689 -1.70(-2.80%)
Aug 13, 2007 62.50 63.00 60.21 60.73 901,546 -1.23(-1.99%)
Aug 10, 2007 64.09 65.52 60.68 61.96 1,753,821 -3.23(-4.95%)
Aug 09, 2007 64.55 67.95 63.71 65.19 1,932,225 +0.00(+0.00%)
Aug 08, 2007 61.80 65.95 61.80 65.19 2,519,576 +1.07(+1.67%)
Aug 07, 2007 61.77 65.15 61.62 64.12 1,523,473 +2.11(+3.40%)
Aug 06, 2007 61.50 62.13 59.74 62.01 1,111,934 +0.73(+1.19%)
Aug 03, 2007 61.67 63.10 60.49 61.28 1,498,629 +0.15(+0.25%)
Aug 02, 2007 59.29 61.18 58.30 61.13 1,203,549 +2.21(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.