Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.84	45.23	41.97	43.97	147,434	-1.16(-2.57%)
Feb 26, 2015	44.67	46.88	44.44	45.13	48,400	+0.27(+0.60%)
Feb 25, 2015	44.00	45.09	44.00	44.86	52,159	+0.31(+0.70%)
Feb 24, 2015	46.52	46.52	44.25	44.55	55,243	-0.22(-0.49%)
Feb 23, 2015	46.82	46.82	44.44	44.77	53,665	-1.41(-3.05%)
Feb 20, 2015	46.94	46.98	45.94	46.18	44,920	-0.66(-1.41%)
Feb 19, 2015	47.04	47.36	46.06	46.84	56,586	-0.34(-0.72%)
Feb 18, 2015	47.56	48.16	47.05	47.18	98,141	-0.32(-0.67%)
Feb 17, 2015	47.65	47.97	46.96	47.50	39,950	+0.05(+0.11%)
Feb 13, 2015	47.26	47.45	47.45	47.45	46,100	+0.25(+0.53%)
Feb 12, 2015	46.33	47.25	46.09	47.20	80,168	+1.00(+2.16%)
Feb 11, 2015	45.55	46.61	45.43	46.20	48,918	+0.41(+0.90%)
Feb 10, 2015	46.23	46.23	45.32	45.79	33,100	-0.12(-0.26%)
Feb 09, 2015	45.69	46.74	44.97	45.91	48,302	-0.40(-0.86%)
Feb 06, 2015	46.51	46.87	45.91	46.31	61,315	-0.43(-0.92%)
Feb 05, 2015	45.49	46.95	45.34	46.74	87,085	+1.30(+2.86%)
Feb 04, 2015	45.00	46.14	44.80	45.44	52,864	+0.59(+1.32%)
Feb 03, 2015	42.83	46.62	42.20	44.85	123,489	+2.01(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.