Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 24.80 25.87 24.41 24.41 396,916 -0.53(-2.13%)
Sep 29, 2008 27.00 28.00 24.74 24.94 465,215 -3.26(-11.56%)
Sep 26, 2008 26.51 28.99 26.51 28.20 170,594 +0.20(+0.71%)
Sep 25, 2008 27.90 28.98 27.87 28.00 612,737 +0.10(+0.36%)
Sep 24, 2008 28.05 28.07 27.39 27.90 437,934 -0.10(-0.36%)
Sep 23, 2008 27.97 29.00 27.92 28.00 534,375 -0.25(-0.88%)
Sep 22, 2008 28.49 30.00 28.00 28.25 147,143 +0.18(+0.64%)
Sep 19, 2008 27.51 30.99 27.50 28.07 727,119 +0.86(+3.16%)
Sep 18, 2008 33.81 33.81 27.21 27.21 229,995 -6.74(-19.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.