Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	85.86	86.14	84.89	85.98	0	+0.69(+0.81%)
Nov 27, 2013	84.74	85.54	84.60	85.29	0	+0.61(+0.72%)
Nov 26, 2013	82.26	84.90	82.25	84.68	0	+1.91(+2.31%)
Nov 25, 2013	83.19	83.72	82.50	82.77	14,549	-0.06(-0.07%)
Nov 22, 2013	82.27	83.01	81.30	82.83	0	+0.34(+0.41%)
Nov 21, 2013	83.09	83.48	81.84	82.49	48,847	+0.03(+0.04%)
Nov 20, 2013	82.78	82.85	81.97	82.46	0	-0.15(-0.18%)
Nov 19, 2013	81.49	82.73	80.85	82.61	83,121	+0.94(+1.15%)
Nov 18, 2013	82.74	83.62	81.57	81.67	0	-1.08(-1.31%)
Nov 15, 2013	82.69	83.36	82.25	82.75	0	-0.06(-0.07%)
Nov 14, 2013	82.14	83.00	81.99	82.81	0	-0.95(-1.13%)
Nov 12, 2013	83.05	83.90	81.62	83.76	0	+0.47(+0.56%)
Nov 11, 2013	83.08	83.84	82.66	83.29	0	+0.01(+0.01%)
Nov 08, 2013	82.26	84.29	82.26	83.28	0	+0.95(+1.15%)
Nov 07, 2013	83.50	83.50	81.83	82.33	20,477	-0.98(-1.18%)
Nov 06, 2013	83.90	83.90	82.18	83.31	26,986	-0.35(-0.42%)
Nov 05, 2013	83.94	85.06	83.55	83.66	0	-0.33(-0.39%)
Nov 04, 2013	83.72	84.78	82.08	83.99	91,164	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.