Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	61.73	62.40	61.69	62.08	63,182	+0.22(+0.36%)
Dec 28, 2012	61.53	62.22	61.41	61.86	61,339	+0.25(+0.41%)
Dec 27, 2012	61.74	62.10	61.27	61.61	40,635	-0.27(-0.44%)
Dec 26, 2012	62.34	62.40	61.59	61.88	12,457	-0.48(-0.77%)
Dec 24, 2012	61.87	62.51	61.60	62.36	5,737	+0.36(+0.58%)
Dec 21, 2012	61.98	62.37	61.52	62.00	97,100	-0.05(-0.07%)
Dec 20, 2012	61.84	62.38	61.67	62.05	55,960	+0.05(+0.09%)
Dec 19, 2012	61.42	62.17	61.31	61.99	60,740	+0.09(+0.15%)
Dec 18, 2012	61.40	62.10	61.40	61.90	75,099	+0.50(+0.81%)
Dec 17, 2012	61.64	62.08	61.19	61.40	35,858	-0.30(-0.49%)
Dec 14, 2012	61.44	62.07	61.44	61.70	18,756	+0.22(+0.36%)
Dec 13, 2012	60.90	61.91	60.90	61.48	17,302	+0.20(+0.33%)
Dec 12, 2012	60.39	62.18	60.00	61.28	69,328	-0.62(-1.00%)
Dec 11, 2012	61.60	62.44	61.47	61.90	85,324	+0.27(+0.44%)
Dec 10, 2012	61.75	61.80	61.40	61.63	45,565	-0.07(-0.11%)
Dec 07, 2012	62.34	62.34	61.30	61.70	13,158	-0.32(-0.52%)
Dec 06, 2012	62.73	62.74	61.25	62.02	34,576	-0.61(-0.97%)
Dec 05, 2012	63.40	63.40	61.96	62.63	34,830	-0.50(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.