Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 39.68 40.43 39.18 39.32 35,750 -0.94(-2.33%)
Sep 29, 2011 40.82 41.19 38.83 40.26 48,100 +0.52(+1.31%)
Sep 28, 2011 41.67 41.67 39.70 39.74 49,067 -1.82(-4.38%)
Sep 27, 2011 41.15 42.58 41.11 41.56 78,606 +1.17(+2.90%)
Sep 26, 2011 40.93 41.20 38.38 40.39 70,786 -0.36(-0.88%)
Sep 23, 2011 40.40 41.33 40.11 40.75 23,592 +0.37(+0.92%)
Sep 22, 2011 40.00 40.98 39.48 40.38 88,486 -0.90(-2.18%)
Sep 21, 2011 42.51 43.33 41.15 41.28 36,210 -1.03(-2.43%)
Sep 20, 2011 43.74 44.05 42.30 42.31 45,268 -0.98(-2.26%)
Sep 19, 2011 43.18 43.38 42.31 43.29 28,705 -0.49(-1.12%)
Sep 16, 2011 44.22 44.25 43.58 43.78 78,119 -0.10(-0.23%)
Sep 15, 2011 45.52 45.52 43.35 43.88 42,551 -1.31(-2.90%)
Sep 14, 2011 44.69 45.83 43.53 45.19 29,974 +1.01(+2.29%)
Sep 13, 2011 43.85 44.42 42.01 44.18 44,669 +1.12(+2.60%)
Sep 12, 2011 42.82 43.89 41.75 43.06 57,596 -0.50(-1.15%)
Sep 09, 2011 44.03 44.84 43.16 43.56 45,873 -0.91(-2.05%)
Sep 08, 2011 45.66 46.36 44.46 44.47 26,319 -1.49(-3.24%)
Sep 07, 2011 45.42 46.28 45.22 45.96 34,455 +1.11(+2.47%)
Sep 06, 2011 42.64 45.39 42.26 44.85 49,336 +0.89(+2.02%)
Sep 02, 2011 45.58 46.24 43.00 43.96 56,945 -2.67(-5.73%)
Sep 01, 2011 47.81 49.25 46.20 46.63 78,885 -1.27(-2.65%)
Aug 31, 2011 49.71 50.17 47.27 47.90 116,983 -1.55(-3.13%)
Aug 30, 2011 48.93 50.04 48.24 49.45 69,834 +0.03(+0.06%)
Aug 29, 2011 46.29 49.56 46.29 49.42 54,064 +3.51(+7.65%)
Aug 26, 2011 44.24 46.39 44.11 45.91 25,584 +1.25(+2.80%)
Aug 25, 2011 44.94 45.60 43.63 44.66 64,130 -0.05(-0.11%)
Aug 24, 2011 44.39 45.36 43.73 44.71 21,966 +0.12(+0.27%)
Aug 23, 2011 42.72 44.87 42.60 44.59 90,053 +2.12(+4.99%)
Aug 22, 2011 43.81 43.81 41.41 42.47 43,113 -0.12(-0.28%)
Aug 19, 2011 40.70 43.38 40.70 42.59 56,005 +1.08(+2.60%)
Aug 18, 2011 42.43 43.19 41.23 41.51 71,293 -2.22(-5.08%)
Aug 17, 2011 43.74 44.38 43.44 43.73 42,749 +0.16(+0.37%)
Aug 16, 2011 44.94 44.98 43.28 43.57 118,982 -1.82(-4.01%)
Aug 15, 2011 44.92 45.75 44.24 45.39 58,507 +1.06(+2.39%)
Aug 12, 2011 43.67 44.99 43.30 44.33 56,843 +1.03(+2.38%)
Aug 11, 2011 41.36 44.02 41.23 43.30 81,976 +2.28(+5.56%)
Aug 10, 2011 41.01 43.72 40.50 41.02 73,351 -1.30(-3.07%)
Aug 09, 2011 41.71 42.75 38.85 42.32 120,062 +2.34(+5.85%)
Aug 08, 2011 43.45 44.41 39.81 39.98 111,086 -4.85(-10.82%)
Aug 05, 2011 45.56 45.61 43.17 44.83 75,554 -0.17(-0.38%)
Aug 04, 2011 46.68 46.68 44.14 45.00 90,692 -2.19(-4.64%)
Aug 03, 2011 47.09 47.67 45.51 47.19 32,502 +0.28(+0.60%)
Aug 02, 2011 45.92 47.84 45.92 46.91 52,857 +0.05(+0.11%)
Aug 01, 2011 48.82 49.12 46.54 46.86 63,960 -1.25(-2.60%)
Jul 29, 2011 48.03 48.69 47.44 48.11 27,405 -0.32(-0.66%)
Jul 28, 2011 48.41 49.89 48.05 48.43 20,824 +0.24(+0.50%)
Jul 27, 2011 50.95 50.99 48.02 48.19 116,802 -2.83(-5.55%)
Jul 26, 2011 51.33 51.43 50.25 51.02 20,479 -0.24(-0.47%)
Jul 25, 2011 51.28 52.12 51.02 51.26 25,496 -0.75(-1.44%)
Jul 22, 2011 52.57 52.72 51.66 52.01 40,601 -0.46(-0.88%)
Jul 21, 2011 54.45 54.99 51.55 52.47 102,055 -1.55(-2.87%)
Jul 20, 2011 55.44 55.44 52.11 54.02 79,334 -1.37(-2.47%)
Jul 19, 2011 55.38 55.58 54.87 55.39 44,958 +0.47(+0.86%)
Jul 18, 2011 55.78 56.21 54.41 54.92 22,183 -1.24(-2.21%)
Jul 15, 2011 57.13 57.16 55.95 56.16 97,304 -0.85(-1.49%)
Jul 14, 2011 57.74 57.74 56.22 57.01 195,776 -0.24(-0.42%)
Jul 13, 2011 57.37 57.37 56.66 57.25 135,077 -0.12(-0.21%)
Jul 12, 2011 56.50 57.80 56.34 57.37 206,194 +0.62(+1.09%)
Jul 11, 2011 56.31 56.99 56.31 56.75 58,832 -0.44(-0.77%)
Jul 08, 2011 57.14 57.55 56.37 57.19 101,875 -0.90(-1.55%)
Jul 07, 2011 55.54 58.37 55.30 58.09 214,986 +2.98(+5.41%)
Jul 06, 2011 54.72 55.67 53.59 55.11 134,915 +0.27(+0.49%)
Jul 05, 2011 53.59 55.47 52.55 54.84 47,477 +1.24(+2.31%)
Jul 01, 2011 53.18 55.39 51.92 53.60 89,966 +0.63(+1.19%)
Jun 30, 2011 49.59 53.05 49.59 52.97 127,041 +2.64(+5.25%)
Jun 29, 2011 47.76 50.48 47.22 50.33 77,696 +2.68(+5.62%)
Jun 28, 2011 45.06 47.72 45.06 47.65 49,400 +2.43(+5.37%)
Jun 27, 2011 45.40 45.46 44.70 45.22 26,882 +0.03(+0.07%)
Jun 24, 2011 44.93 45.26 44.56 45.19 100,086 +0.23(+0.51%)
Jun 23, 2011 44.42 45.00 44.00 44.96 19,545 +0.16(+0.36%)
Jun 22, 2011 45.23 45.69 44.77 44.80 23,038 -0.63(-1.39%)
Jun 21, 2011 45.30 45.81 43.99 45.43 50,997 +0.47(+1.05%)
Jun 20, 2011 45.21 46.19 44.64 44.96 20,706 -0.44(-0.97%)
Jun 17, 2011 43.71 46.01 43.71 45.40 96,210 +1.93(+4.44%)
Jun 16, 2011 43.18 44.13 43.12 43.47 22,965 +0.40(+0.93%)
Jun 15, 2011 43.82 44.46 42.90 43.07 26,247 -1.26(-2.84%)
Jun 14, 2011 44.97 44.97 44.26 44.33 30,467 -0.10(-0.23%)
Jun 13, 2011 45.52 45.52 44.29 44.43 33,935 -1.01(-2.22%)
Jun 10, 2011 45.67 45.75 45.13 45.44 51,215 -0.39(-0.85%)
Jun 09, 2011 46.49 46.49 45.59 45.83 64,798 -0.38(-0.82%)
Jun 08, 2011 45.98 47.33 45.81 46.21 74,282 +0.00(+0.00%)
Jun 07, 2011 46.02 46.70 45.81 46.21 24,525 +0.58(+1.27%)
Jun 06, 2011 45.51 46.67 45.50 45.63 38,942 -0.09(-0.20%)
Jun 03, 2011 46.02 46.50 45.50 45.72 47,388 +0.02(+0.04%)
May 24, 2011 46.15 46.51 45.51 45.70 63,541 -0.23(-0.50%)
May 23, 2011 45.53 46.49 45.47 45.93 20,758 -0.52(-1.12%)
May 20, 2011 47.56 48.25 46.36 46.45 53,119 -1.44(-3.01%)
May 19, 2011 48.63 49.10 47.35 47.89 37,119 -0.34(-0.70%)
May 18, 2011 45.78 48.78 45.55 48.23 130,087 +2.67(+5.86%)
May 17, 2011 46.03 46.03 45.34 45.56 80,870 -0.81(-1.75%)
May 16, 2011 47.24 47.91 46.28 46.37 50,333 -1.03(-2.17%)
May 13, 2011 48.06 48.09 46.55 47.40 45,482 -0.55(-1.15%)
May 12, 2011 46.53 48.39 45.95 47.95 42,452 +1.25(+2.68%)
May 11, 2011 48.14 48.14 46.46 46.70 55,383 -1.51(-3.13%)
May 10, 2011 47.37 48.35 46.93 48.21 37,114 +1.15(+2.44%)
May 09, 2011 45.64 47.10 45.39 47.06 25,546 +1.42(+3.11%)
May 06, 2011 46.32 46.44 45.55 45.64 34,030 -0.28(-0.61%)
May 05, 2011 45.96 46.98 45.64 45.92 37,250 -0.03(-0.07%)
May 04, 2011 46.75 46.82 45.47 45.95 48,008 -0.70(-1.50%)
May 03, 2011 47.86 48.16 46.57 46.65 47,393 -1.09(-2.28%)
May 02, 2011 48.15 48.77 47.60 47.74 58,135 -0.29(-0.60%)
Apr 29, 2011 47.54 48.26 46.96 48.03 48,443 +0.64(+1.35%)
Apr 28, 2011 47.20 47.39 46.12 47.39 44,234 +0.17(+0.36%)
Apr 27, 2011 46.94 47.33 46.77 47.22 26,367 +0.22(+0.47%)
Apr 26, 2011 46.21 47.21 46.00 47.00 22,809 +0.99(+2.15%)
Apr 25, 2011 46.03 46.33 45.51 46.01 19,297 -0.26(-0.56%)
Apr 21, 2011 45.43 46.39 44.93 46.27 34,045 +1.05(+2.32%)
Apr 20, 2011 45.46 45.46 44.88 45.22 40,310 +0.37(+0.82%)
Apr 19, 2011 45.31 45.42 44.41 44.85 43,408 -0.18(-0.40%)
Apr 18, 2011 44.84 45.29 44.50 45.03 50,259 -0.34(-0.75%)
Apr 15, 2011 45.27 45.73 44.86 45.37 63,382 -0.05(-0.11%)
Apr 14, 2011 45.75 46.23 45.02 45.42 32,529 -0.73(-1.58%)
Apr 13, 2011 46.35 48.71 45.52 46.15 72,232 -0.05(-0.11%)
Apr 12, 2011 46.39 46.68 45.91 46.20 26,705 -0.49(-1.05%)
Apr 11, 2011 47.75 47.95 45.89 46.69 30,835 -0.88(-1.85%)
Apr 08, 2011 49.06 49.30 47.29 47.57 43,234 -1.24(-2.54%)
Apr 07, 2011 49.27 49.32 48.73 48.81 31,003 -0.47(-0.95%)
Apr 06, 2011 49.08 49.85 49.05 49.28 52,461 +0.31(+0.63%)
Apr 05, 2011 49.10 49.46 48.74 48.97 47,945 -0.32(-0.65%)
Apr 04, 2011 48.56 49.48 48.25 49.29 49,862 +0.91(+1.88%)
Apr 01, 2011 48.84 49.30 48.27 48.38 69,928 -0.47(-0.96%)
Mar 31, 2011 49.85 49.85 48.66 48.85 64,790 -0.17(-0.35%)
Mar 30, 2011 48.20 49.16 47.19 49.02 63,711 +0.87(+1.81%)
Mar 29, 2011 48.80 48.80 47.79 48.15 74,163 -0.77(-1.57%)
Mar 28, 2011 48.50 49.72 48.31 48.92 185,835 +0.41(+0.85%)
Mar 25, 2011 47.24 48.94 46.35 48.51 108,838 +1.37(+2.91%)
Mar 24, 2011 47.02 47.82 47.00 47.14 52,108 +0.06(+0.13%)
Mar 23, 2011 43.94 47.37 42.95 47.08 223,355 +3.00(+6.81%)
Mar 22, 2011 44.11 44.44 43.84 44.08 26,162 +0.08(+0.18%)
Mar 21, 2011 44.04 44.20 43.27 44.00 57,960 +1.16(+2.71%)
Mar 18, 2011 42.58 43.01 42.53 42.84 120,151 +0.54(+1.28%)
Mar 17, 2011 42.69 42.69 42.10 42.30 64,706 +0.00(+0.00%)
Mar 16, 2011 42.92 43.30 42.20 42.30 141,728 -0.78(-1.81%)
Mar 15, 2011 42.02 43.12 42.02 43.08 65,527 +0.08(+0.19%)
Mar 14, 2011 42.35 44.82 42.27 43.00 46,026 +0.14(+0.33%)
Mar 11, 2011 42.71 43.25 42.63 42.86 81,892 +0.15(+0.35%)
Mar 10, 2011 42.03 43.46 42.03 42.71 152,745 +0.14(+0.33%)
Mar 09, 2011 42.47 42.96 42.46 42.57 46,623 +0.12(+0.28%)
Mar 08, 2011 41.60 43.04 41.60 42.45 183,630 +0.74(+1.77%)
Mar 07, 2011 41.53 42.42 41.32 41.71 65,757 -0.59(-1.39%)
Mar 04, 2011 42.60 42.79 41.84 42.30 70,167 -0.19(-0.45%)
Mar 03, 2011 42.09 43.12 40.93 42.49 94,194 +0.78(+1.87%)
Mar 02, 2011 41.78 42.06 41.50 41.71 113,200 -0.25(-0.60%)
Mar 01, 2011 41.80 43.34 41.58 41.96 121,365 +0.24(+0.58%)
Feb 28, 2011 41.42 42.57 41.27 41.72 96,504 +0.38(+0.92%)
Feb 25, 2011 40.44 41.38 40.23 41.34 78,575 +0.92(+2.28%)
Feb 24, 2011 40.22 40.86 39.90 40.42 104,983 +0.36(+0.90%)
Feb 23, 2011 40.05 40.68 39.70 40.06 76,009 +0.08(+0.20%)
Feb 22, 2011 39.85 40.11 39.55 39.98 97,247 -0.11(-0.27%)
Feb 18, 2011 39.75 40.10 39.41 40.09 48,561 +0.62(+1.57%)
Feb 17, 2011 39.52 39.67 39.40 39.47 114,442 -0.02(-0.05%)
Feb 16, 2011 39.04 39.90 38.78 39.49 76,076 +0.77(+1.99%)
Feb 15, 2011 38.38 38.90 38.38 38.72 33,159 +0.15(+0.39%)
Feb 14, 2011 38.28 38.86 38.28 38.57 33,419 +0.20(+0.52%)
Feb 11, 2011 38.17 38.54 38.15 38.37 74,664 +0.07(+0.18%)
Feb 10, 2011 38.25 38.43 38.05 38.30 116,324 -0.14(-0.36%)
Feb 09, 2011 38.31 38.50 37.51 38.44 39,680 -0.06(-0.16%)
Feb 08, 2011 38.54 38.61 37.85 38.50 22,820 -0.15(-0.39%)
Feb 07, 2011 39.45 39.80 38.46 38.65 79,961 -0.81(-2.05%)
Feb 04, 2011 38.94 39.87 38.28 39.46 50,489 +0.42(+1.08%)
Feb 03, 2011 39.40 39.40 38.68 39.04 47,333 -0.33(-0.84%)
Feb 02, 2011 38.96 39.88 38.96 39.37 65,811 +0.20(+0.51%)
Feb 01, 2011 38.24 39.59 37.12 39.17 94,026 +1.13(+2.97%)
Jan 31, 2011 38.13 38.48 37.37 38.04 56,488 -0.01(-0.03%)
Jan 28, 2011 38.92 38.98 37.66 38.05 68,516 -0.83(-2.13%)
Jan 27, 2011 39.68 40.33 38.88 38.88 161,275 -0.72(-1.82%)
Jan 26, 2011 38.50 39.78 38.14 39.60 49,251 +1.14(+2.96%)
Jan 25, 2011 38.11 38.70 37.70 38.46 55,578 +0.00(+0.00%)
Jan 24, 2011 37.78 38.63 37.72 38.46 43,408 +0.48(+1.26%)
Jan 21, 2011 38.66 38.66 37.92 37.98 52,822 -0.32(-0.84%)
Jan 20, 2011 38.45 39.27 38.19 38.30 78,667 -0.42(-1.08%)
Jan 19, 2011 39.44 39.53 38.67 38.72 71,886 -0.83(-2.10%)
Jan 18, 2011 38.80 39.74 38.23 39.55 107,740 +0.40(+1.02%)
Jan 14, 2011 38.48 39.26 37.96 39.15 60,151 +0.65(+1.69%)
Jan 13, 2011 39.17 39.17 37.88 38.50 83,170 -0.81(-2.06%)
Jan 12, 2011 39.50 39.50 39.10 39.31 26,818 +0.21(+0.54%)
Jan 11, 2011 39.25 39.35 38.78 39.10 82,761 +0.02(+0.05%)
Jan 10, 2011 38.76 39.41 38.61 39.08 83,464 +0.10(+0.26%)
Jan 07, 2011 39.24 39.33 38.70 38.98 55,768 -0.13(-0.33%)
Jan 06, 2011 38.84 39.20 38.60 39.11 73,675 +0.20(+0.51%)
Jan 05, 2011 38.30 39.14 38.23 38.91 112,228 +0.60(+1.57%)
Jan 04, 2011 39.10 39.54 37.70 38.31 116,532 -0.81(-2.07%)
Jan 03, 2011 39.17 39.75 38.55 39.12 123,886 +0.36(+0.93%)
Dec 31, 2010 39.08 39.15 38.76 38.76 58,423 -0.36(-0.92%)
Dec 30, 2010 38.86 39.32 38.86 39.12 53,551 +0.20(+0.51%)
Dec 29, 2010 38.98 39.15 38.91 38.92 51,039 -0.01(-0.03%)
Dec 28, 2010 39.04 39.20 38.82 38.93 38,397 -0.04(-0.10%)
Dec 27, 2010 38.30 39.10 38.26 38.97 83,051 +0.57(+1.48%)
Dec 23, 2010 37.44 38.89 37.44 38.40 77,213 +0.97(+2.59%)
Dec 22, 2010 36.15 37.44 35.91 37.43 119,646 +1.45(+4.03%)
Dec 21, 2010 36.00 36.00 35.28 35.98 99,168 +0.20(+0.56%)
Dec 20, 2010 35.58 36.20 33.67 35.78 355,005 +0.60(+1.71%)
Dec 17, 2010 35.14 35.35 33.88 35.18 275,636 +0.07(+0.20%)
Dec 16, 2010 35.02 35.16 34.78 35.11 50,632 +0.09(+0.26%)
Dec 15, 2010 35.10 35.14 34.80 35.02 109,960 -0.10(-0.28%)
Dec 14, 2010 35.07 35.17 34.81 35.12 56,124 +0.12(+0.34%)
Dec 13, 2010 35.49 35.50 34.78 35.00 116,064 +0.25(+0.72%)
Dec 10, 2010 34.49 35.03 34.40 34.75 95,924 +0.41(+1.19%)
Dec 09, 2010 34.41 34.70 33.83 34.34 265,608 +0.63(+1.87%)
Dec 08, 2010 33.96 34.09 33.70 33.71 248,976 -0.05(-0.15%)
Dec 07, 2010 33.60 34.00 33.55 33.76 123,246 +0.25(+0.75%)
Dec 06, 2010 34.45 34.45 32.84 33.51 175,313 -0.49(-1.44%)
Dec 03, 2010 33.00 34.84 32.95 34.00 409,237 +3.01(+9.71%)
Dec 02, 2010 31.47 31.47 30.93 30.99 41,967 -0.05(-0.16%)
Dec 01, 2010 31.45 31.59 30.82 31.04 145,581 +0.13(+0.42%)
Nov 30, 2010 30.64 31.20 30.41 30.91 144,569 -0.09(-0.29%)
Nov 29, 2010 31.45 31.52 30.85 31.00 116,334 -0.65(-2.05%)
Nov 26, 2010 31.84 31.92 31.20 31.65 73,204 -0.68(-2.10%)
Nov 24, 2010 28.21 32.33 32.33 32.33 394,615 +4.35(+15.55%)
Nov 23, 2010 27.69 28.20 27.48 27.98 16,325 +0.00(+0.00%)
Nov 22, 2010 27.72 28.14 27.59 27.98 17,502 +0.34(+1.23%)
Nov 19, 2010 27.68 27.81 27.33 27.64 32,153 +0.05(+0.18%)
Nov 18, 2010 27.42 28.27 27.42 27.59 30,490 +0.37(+1.36%)
Nov 17, 2010 27.07 27.28 26.78 27.22 16,669 +0.04(+0.15%)
Nov 16, 2010 27.27 27.66 26.93 27.18 48,949 -0.33(-1.20%)
Nov 15, 2010 28.12 28.12 27.47 27.51 21,760 -0.57(-2.03%)
Nov 12, 2010 28.41 29.26 27.95 28.08 27,336 -0.64(-2.23%)
Nov 11, 2010 28.43 29.00 28.43 28.72 33,524 +0.04(+0.14%)
Nov 10, 2010 28.31 28.93 28.15 28.68 48,601 +0.37(+1.31%)
Nov 09, 2010 29.08 29.35 27.99 28.31 54,545 -0.96(-3.28%)
Nov 08, 2010 29.27 29.43 28.92 29.27 30,143 -0.20(-0.68%)
Nov 05, 2010 29.15 29.58 28.99 29.47 55,584 +0.42(+1.45%)
Nov 04, 2010 27.97 29.19 27.96 29.05 29,240 +1.30(+4.68%)
Nov 03, 2010 27.79 27.88 27.40 27.75 32,493 -0.14(-0.50%)
Nov 02, 2010 27.41 27.97 27.23 27.89 66,816 +0.64(+2.35%)
Nov 01, 2010 27.38 27.56 27.22 27.25 172,729 +0.01(+0.04%)
Oct 29, 2010 27.15 27.64 27.15 27.24 70,389 -0.31(-1.13%)
Oct 28, 2010 27.75 27.75 27.40 27.55 32,740 +0.08(+0.29%)
Oct 27, 2010 27.68 27.89 26.99 27.47 86,973 -0.56(-2.00%)
Oct 25, 2010 28.65 28.65 27.96 28.03 30,602 -0.27(-0.95%)
Oct 22, 2010 28.41 28.72 28.20 28.30 20,092 +0.14(+0.50%)
Oct 21, 2010 28.38 28.38 27.90 28.16 47,445 -0.03(-0.11%)
Oct 20, 2010 28.38 28.48 28.00 28.19 41,945 +0.02(+0.07%)
Oct 19, 2010 27.96 28.54 27.84 28.17 46,186 -0.23(-0.81%)
Oct 18, 2010 28.35 28.43 28.10 28.40 14,258 +0.19(+0.67%)
Oct 15, 2010 28.82 28.82 28.19 28.21 67,303 -0.25(-0.88%)
Oct 14, 2010 28.62 28.70 28.37 28.46 53,777 -0.27(-0.94%)
Oct 13, 2010 28.14 28.94 28.10 28.73 38,319 +0.64(+2.28%)
Oct 12, 2010 27.67 28.24 27.62 28.09 69,113 +0.26(+0.93%)
Oct 11, 2010 27.97 28.36 27.82 27.83 12,986 +0.00(+0.00%)
Oct 08, 2010 27.08 28.00 26.50 27.83 31,394 +0.84(+3.11%)
Oct 07, 2010 27.98 27.98 26.95 26.99 59,507 -0.88(-3.16%)
Oct 06, 2010 27.75 27.92 27.75 27.87 22,125 -0.02(-0.07%)
Oct 05, 2010 27.06 27.97 26.89 27.89 54,487 +1.16(+4.34%)
Oct 04, 2010 26.69 27.37 26.69 26.73 27,186 -0.10(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.