Indicators

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.46	16.46	15.90	16.05	66,686	-0.51(-3.08%)
Feb 27, 2017	16.25	16.60	16.20	16.56	41,313	+0.26(+1.60%)
Feb 24, 2017	16.55	17.28	16.17	16.30	37,244	-0.48(-2.86%)
Feb 23, 2017	16.95	16.95	16.64	16.78	45,063	-0.08(-0.47%)
Feb 22, 2017	16.74	16.86	16.66	16.86	37,388	+0.05(+0.30%)
Feb 21, 2017	16.60	16.85	16.27	16.81	61,635	+0.40(+2.44%)
Feb 17, 2017		16.41	16.41	16.41	0	-0.67(-3.92%)
Feb 16, 2017	16.87	17.50	16.50	17.08	109,235	+0.29(+1.73%)
Feb 15, 2017	16.98	16.98	16.60	16.79	23,165	-0.23(-1.35%)
Feb 14, 2017	16.81	17.10	15.19	17.02	27,940	+0.11(+0.65%)
Feb 13, 2017	16.40	16.98	16.33	16.91	34,601	+0.71(+4.38%)
Feb 10, 2017	15.92	16.48	15.84	16.20	28,203	+0.41(+2.60%)
Feb 09, 2017	15.49	16.11	15.21	15.79	57,296	-0.02(-0.13%)
Feb 08, 2017	15.86	15.88	14.51	15.81	34,232	-0.15(-0.94%)
Feb 07, 2017	15.74	16.19	15.47	15.96	45,135	+0.33(+2.11%)
Feb 06, 2017	15.53	15.73	15.20	15.63	27,562	+0.01(+0.06%)
Feb 03, 2017	15.30	15.77	15.21	15.62	18,372	+0.49(+3.24%)
Feb 02, 2017	15.35	15.52	14.97	15.13	32,992	-0.30(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.