Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascent Capital Group (NQ: ASCMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 55.10 55.21 53.57 53.82 25,983 -0.98(-1.79%)
Nov 26, 2014 54.79 54.80 54.80 54.80 76,500 -0.14(-0.25%)
Nov 25, 2014 55.00 55.28 54.40 54.94 73,233 +0.06(+0.11%)
Nov 24, 2014 54.50 55.00 54.17 54.88 65,784 +0.58(+1.07%)
Nov 21, 2014 55.00 55.00 54.03 54.30 61,172 +0.01(+0.02%)
Nov 20, 2014 53.51 54.74 53.51 54.29 61,343 +0.44(+0.82%)
Nov 19, 2014 54.11 54.35 53.33 53.85 96,984 -0.44(-0.81%)
Nov 18, 2014 53.61 54.69 53.17 54.29 96,330 +0.97(+1.82%)
Nov 17, 2014 53.77 55.00 52.30 53.32 89,467 -0.88(-1.62%)
Nov 14, 2014 51.86 54.97 51.86 54.20 116,759 +2.22(+4.27%)
Nov 13, 2014 51.31 52.11 51.21 51.98 99,354 +0.67(+1.31%)
Nov 12, 2014 50.86 51.61 50.62 51.31 154,388 -0.05(-0.10%)
Nov 11, 2014 61.83 61.83 50.24 51.36 383,420 -10.89(-17.49%)
Nov 10, 2014 61.21 62.40 61.06 62.25 47,654 -0.23(-0.37%)
Nov 07, 2014 62.36 62.72 61.80 62.48 39,543 -0.19(-0.30%)
Nov 06, 2014 63.23 63.23 62.50 62.67 38,368 -0.77(-1.21%)
Nov 05, 2014 64.31 64.31 63.17 63.44 30,874 -0.56(-0.88%)
Nov 04, 2014 63.80 64.05 63.65 64.00 37,880 -0.03(-0.05%)
Nov 03, 2014 64.30 64.72 63.58 64.03 45,837 -0.27(-0.42%)
Oct 31, 2014 64.80 64.83 63.62 64.30 83,874 +0.52(+0.82%)
Oct 30, 2014 64.99 64.99 63.65 63.78 54,013 -0.64(-0.99%)
Oct 29, 2014 64.33 64.96 63.98 64.42 54,955 +0.02(+0.03%)
Oct 28, 2014 62.56 64.58 62.55 64.40 69,826 +1.75(+2.79%)
Oct 27, 2014 62.39 62.92 62.54 62.65 34,882 +0.11(+0.18%)
Oct 24, 2014 62.11 62.95 61.67 62.54 39,160 +0.54(+0.87%)
Oct 23, 2014 61.50 62.35 61.27 62.00 63,027 +0.82(+1.34%)
Oct 22, 2014 61.38 62.53 60.80 61.18 69,239 -1.45(-2.32%)
Oct 21, 2014 61.36 63.06 61.36 62.63 63,665 +0.27(+0.43%)
Oct 20, 2014 62.93 62.93 61.69 62.36 80,921 -0.73(-1.16%)
Oct 17, 2014 64.47 64.47 62.74 63.09 94,026 -0.45(-0.71%)
Oct 16, 2014 62.60 64.47 62.60 63.54 54,327 +0.55(+0.87%)
Oct 15, 2014 61.35 63.48 61.18 62.99 47,883 +1.25(+2.02%)
Oct 14, 2014 61.46 61.98 60.79 61.74 65,384 +0.97(+1.60%)
Oct 13, 2014 59.88 61.24 59.45 60.77 53,157 +1.07(+1.79%)
Oct 10, 2014 60.11 60.86 59.51 59.70 44,140 -0.69(-1.14%)
Oct 09, 2014 62.00 62.00 60.15 60.39 28,743 -1.68(-2.71%)
Oct 08, 2014 60.89 62.79 59.88 62.07 46,107 +0.92(+1.50%)
Oct 07, 2014 61.76 61.92 60.84 61.15 31,517 -1.09(-1.75%)
Oct 06, 2014 62.03 62.58 61.47 62.24 33,897 +0.15(+0.24%)
Oct 03, 2014 61.84 62.59 61.63 62.09 33,536 +0.76(+1.24%)
Oct 02, 2014 60.97 61.55 60.01 61.33 38,463 +0.47(+0.77%)
Oct 01, 2014 60.04 61.26 60.00 60.86 56,622 +0.66(+1.10%)
Sep 30, 2014 61.53 61.63 60.00 60.20 84,388 -1.51(-2.45%)
Sep 29, 2014 61.39 62.65 61.28 61.71 42,853 +0.15(+0.24%)
Sep 26, 2014 60.90 62.18 60.90 61.56 24,220 +0.66(+1.08%)
Sep 25, 2014 60.99 61.49 60.85 60.90 43,129 -0.62(-1.01%)
Sep 24, 2014 61.28 61.60 60.40 61.52 40,715 +0.62(+1.02%)
Sep 23, 2014 62.56 62.56 60.55 60.90 65,801 -2.05(-3.26%)
Sep 22, 2014 63.74 64.58 62.26 62.95 49,624 -1.03(-1.61%)
Sep 19, 2014 64.69 64.69 63.42 63.98 63,881 -0.56(-0.87%)
Sep 18, 2014 64.00 64.61 63.59 64.54 43,268 +0.63(+0.99%)
Sep 17, 2014 63.92 64.35 63.36 63.91 21,609 +0.02(+0.03%)
Sep 16, 2014 63.74 64.20 63.40 63.89 26,748 -0.11(-0.17%)
Sep 15, 2014 64.50 65.00 63.65 64.00 51,839 -0.43(-0.67%)
Sep 12, 2014 64.36 64.70 63.48 64.43 34,276 +0.31(+0.48%)
Sep 11, 2014 63.20 64.42 63.20 64.12 49,395 +0.72(+1.14%)
Sep 10, 2014 62.80 63.43 62.80 63.40 20,317 +0.31(+0.49%)
Sep 09, 2014 63.52 63.93 62.99 63.09 20,598 -0.30(-0.47%)
Sep 08, 2014 63.00 63.83 62.68 63.39 29,119 +0.31(+0.49%)
Sep 05, 2014 62.82 63.32 62.18 63.08 34,507 -0.05(-0.08%)
Sep 04, 2014 63.35 63.43 62.96 63.13 35,618 +0.01(+0.02%)
Sep 03, 2014 63.14 63.74 62.85 63.12 34,800 -0.23(-0.36%)
Sep 02, 2014 62.80 63.56 62.09 63.35 26,568 +0.94(+1.51%)
Aug 29, 2014 62.26 62.41 62.41 62.41 28,500 +0.06(+0.10%)
Aug 28, 2014 62.44 62.57 62.44 62.35 16,450 -0.56(-0.89%)
Aug 27, 2014 64.35 64.35 62.57 62.91 20,962 -1.59(-2.47%)
Aug 26, 2014 64.40 64.87 64.02 64.50 31,875 +0.00(+0.00%)
Aug 25, 2014 65.21 65.91 64.01 64.50 35,975 -0.53(-0.82%)
Aug 22, 2014 65.37 65.75 64.82 65.03 25,823 -0.28(-0.43%)
Aug 21, 2014 64.82 65.66 64.01 65.31 41,441 +0.33(+0.51%)
Aug 20, 2014 64.57 65.70 64.10 64.98 28,048 +0.30(+0.46%)
Aug 19, 2014 65.36 65.70 64.47 64.68 39,090 -0.38(-0.58%)
Aug 18, 2014 63.73 65.25 63.52 65.06 39,453 +2.05(+3.25%)
Aug 15, 2014 64.01 64.39 62.85 63.01 27,777 -0.27(-0.43%)
Aug 14, 2014 62.84 63.28 62.54 63.28 21,766 +0.31(+0.49%)
Aug 13, 2014 63.16 64.28 63.16 62.97 50,677 +0.35(+0.56%)
Aug 12, 2014 63.02 63.70 62.16 62.62 47,241 -0.80(-1.26%)
Aug 11, 2014 62.90 64.16 62.90 63.42 25,601 +0.79(+1.26%)
Aug 08, 2014 61.52 63.04 61.52 62.63 92,272 -0.87(-1.37%)
Aug 07, 2014 63.88 64.60 63.25 63.50 34,560 -0.39(-0.61%)
Aug 06, 2014 63.83 64.68 63.55 63.89 28,017 +0.29(+0.46%)
Aug 05, 2014 62.66 64.09 62.53 63.60 28,632 +0.49(+0.78%)
Aug 04, 2014 64.12 65.10 61.84 63.11 64,889 +1.11(+1.79%)
Aug 01, 2014 62.17 62.49 61.21 62.00 50,278 +0.02(+0.03%)
Jul 31, 2014 61.57 63.00 61.57 61.98 141,040 -0.46(-0.74%)
Jul 30, 2014 61.58 63.04 61.33 62.44 46,989 +1.53(+2.51%)
Jul 29, 2014 61.29 61.80 61.01 60.91 36,478 -0.25(-0.41%)
Jul 28, 2014 60.70 61.51 60.13 61.16 53,874 +0.47(+0.77%)
Jul 25, 2014 60.38 61.20 60.28 60.69 44,466 -0.33(-0.54%)
Jul 24, 2014 60.72 61.80 60.31 61.02 43,976 +0.30(+0.49%)
Jul 23, 2014 61.20 61.33 60.34 60.72 56,669 -0.50(-0.82%)
Jul 22, 2014 61.42 61.97 60.79 61.22 43,120 +0.07(+0.11%)
Jul 21, 2014 61.37 61.47 60.49 61.15 48,040 -0.62(-1.00%)
Jul 18, 2014 61.05 62.15 60.84 61.77 62,477 +0.40(+0.65%)
Jul 17, 2014 61.43 62.00 60.98 61.37 90,490 -0.49(-0.79%)
Jul 16, 2014 62.50 62.50 61.85 61.86 43,793 -0.47(-0.75%)
Jul 15, 2014 62.00 62.63 61.30 62.33 58,692 +0.05(+0.08%)
Jul 14, 2014 62.08 62.37 61.59 62.28 65,532 +0.87(+1.42%)
Jul 11, 2014 60.78 61.71 60.50 61.41 97,815 +0.37(+0.61%)
Jul 10, 2014 60.00 61.44 59.31 61.04 49,471 -0.03(-0.05%)
Jul 09, 2014 62.00 62.28 60.94 61.07 30,138 -0.99(-1.60%)
Jul 08, 2014 63.86 63.86 61.25 62.06 70,258 -1.35(-2.13%)
Jul 07, 2014 64.25 65.21 63.27 63.41 37,184 -1.50(-2.31%)
Jul 03, 2014 65.03 64.91 64.91 64.91 17,100 -0.11(-0.17%)
Jul 02, 2014 65.79 66.28 64.59 65.02 71,844 -1.06(-1.60%)
Jul 01, 2014 66.11 67.35 65.40 66.08 100,272 +0.07(+0.11%)
Jun 30, 2014 64.51 66.49 64.46 66.01 77,903 +1.04(+1.60%)
Jun 27, 2014 64.40 65.16 63.64 64.97 172,946 +0.57(+0.89%)
Jun 26, 2014 63.75 64.85 63.52 64.40 43,109 +0.37(+0.58%)
Jun 25, 2014 61.71 64.17 61.60 64.03 49,507 +1.83(+2.94%)
Jun 24, 2014 64.20 65.05 61.80 62.20 54,235 -1.91(-2.98%)
Jun 23, 2014 64.06 64.26 63.06 64.11 38,751 -0.01(-0.02%)
Jun 20, 2014 64.97 64.97 63.35 64.12 100,155 -0.91(-1.40%)
Jun 19, 2014 65.31 65.60 64.86 65.03 37,793 +0.18(+0.28%)
Jun 18, 2014 64.42 65.14 63.91 64.85 53,300 +0.00(+0.00%)
Jun 17, 2014 62.75 65.26 62.36 64.85 74,070 +1.92(+3.05%)
Jun 16, 2014 62.94 63.25 61.39 62.93 83,827 -0.38(-0.60%)
Jun 13, 2014 63.75 64.39 62.71 63.31 61,044 -0.17(-0.27%)
Jun 12, 2014 64.51 64.97 63.30 63.48 100,544 -0.74(-1.15%)
Jun 11, 2014 64.29 65.29 63.83 64.22 42,660 -0.64(-0.99%)
Jun 10, 2014 63.97 64.94 63.84 64.86 38,969 +0.71(+1.11%)
Jun 06, 2014 63.67 64.60 63.67 64.15 67,774 +0.99(+1.57%)
Jun 05, 2014 60.74 63.41 59.95 63.16 63,489 +2.75(+4.55%)
Jun 04, 2014 60.20 60.84 59.80 60.41 62,663 -0.13(-0.21%)
Jun 03, 2014 60.86 61.28 60.21 60.54 73,693 -0.43(-0.71%)
Jun 02, 2014 61.74 62.02 60.34 60.97 77,006 -0.81(-1.31%)
May 30, 2014 62.35 62.36 61.43 61.78 46,302 -0.35(-0.56%)
May 29, 2014 63.29 63.29 62.00 62.13 33,602 -0.76(-1.21%)
May 28, 2014 64.54 64.54 62.18 62.89 87,361 -1.61(-2.50%)
May 27, 2014 63.90 65.00 63.46 64.50 66,396 +1.09(+1.72%)
May 23, 2014 62.40 63.41 63.41 63.41 67,100 +0.67(+1.08%)
May 22, 2014 62.52 63.00 62.00 62.73 18,923 +0.20(+0.33%)
May 21, 2014 62.56 62.79 62.06 62.53 38,629 +0.10(+0.16%)
May 20, 2014 62.84 62.98 62.00 62.43 87,045 -0.83(-1.31%)
May 19, 2014 62.50 63.27 62.16 63.26 48,908 +0.62(+0.99%)
May 16, 2014 62.63 63.00 62.50 62.64 63,664 -0.18(-0.29%)
May 15, 2014 63.38 63.50 62.39 62.82 72,455 -1.20(-1.87%)
May 14, 2014 64.99 65.13 63.75 64.02 102,237 -1.04(-1.60%)
May 13, 2014 65.69 66.55 63.96 65.06 51,937 -0.74(-1.12%)
May 12, 2014 64.54 66.86 64.50 65.80 73,382 +1.81(+2.83%)
May 09, 2014 60.63 64.50 60.63 63.99 134,074 -0.37(-0.57%)
May 08, 2014 65.05 66.35 63.65 64.36 70,827 -1.04(-1.59%)
May 07, 2014 65.96 67.58 64.16 65.40 99,836 -0.33(-0.50%)
May 06, 2014 67.35 67.76 65.05 65.73 101,777 -1.84(-2.72%)
May 05, 2014 67.50 68.19 66.87 67.57 39,981 -0.29(-0.43%)
May 02, 2014 67.90 69.40 67.63 67.86 67,187 -0.12(-0.18%)
May 01, 2014 68.45 71.22 67.58 67.98 161,566 -0.79(-1.15%)
Apr 30, 2014 66.54 69.13 66.05 68.77 62,628 +1.84(+2.75%)
Apr 29, 2014 68.97 68.97 66.52 66.93 37,537 -1.41(-2.06%)
Apr 28, 2014 68.88 69.45 67.42 68.34 40,105 +0.44(+0.65%)
Apr 25, 2014 68.75 69.23 67.00 67.90 55,007 -1.33(-1.92%)
Apr 24, 2014 70.00 70.00 68.73 69.23 29,305 -0.14(-0.20%)
Apr 23, 2014 69.43 70.71 69.21 69.37 59,470 -0.88(-1.25%)
Apr 22, 2014 72.33 72.93 70.02 70.25 55,450 -2.25(-3.10%)
Apr 21, 2014 70.72 73.59 70.17 72.50 64,940 +2.15(+3.06%)
Apr 17, 2014 69.95 70.35 70.35 70.35 41,500 -0.04(-0.06%)
Apr 16, 2014 71.25 71.25 69.54 70.39 40,043 -0.14(-0.20%)
Apr 15, 2014 70.34 70.85 68.22 70.53 48,476 +0.28(+0.40%)
Apr 14, 2014 71.22 72.24 69.77 70.25 35,109 -0.09(-0.13%)
Apr 11, 2014 71.24 71.93 70.21 70.34 122,796 -1.68(-2.33%)
Apr 10, 2014 74.48 74.57 71.19 72.02 80,194 -2.55(-3.42%)
Apr 09, 2014 74.68 75.01 73.42 74.57 27,919 +0.41(+0.55%)
Apr 08, 2014 74.70 75.44 73.76 74.16 36,482 -0.23(-0.31%)
Apr 07, 2014 74.85 75.25 73.07 74.39 43,061 -0.54(-0.72%)
Apr 04, 2014 76.85 76.85 73.29 74.93 61,796 -1.18(-1.55%)
Apr 03, 2014 77.95 77.95 75.45 76.11 36,659 -2.06(-2.64%)
Apr 02, 2014 77.07 79.02 77.07 78.17 31,881 +0.95(+1.23%)
Apr 01, 2014 75.46 77.54 75.46 77.22 50,036 +1.67(+2.21%)
Mar 31, 2014 74.85 75.93 74.58 75.55 48,639 +0.76(+1.02%)
Mar 28, 2014 74.08 74.79 72.71 74.79 88,134 +0.59(+0.80%)
Mar 27, 2014 74.31 75.83 72.80 74.20 63,340 +0.25(+0.34%)
Mar 26, 2014 75.56 75.56 73.71 73.95 57,600 -1.28(-1.70%)
Mar 25, 2014 75.77 76.23 74.41 75.23 35,728 -0.40(-0.53%)
Mar 24, 2014 77.23 77.23 74.40 75.63 42,109 -1.62(-2.10%)
Mar 21, 2014 76.89 77.59 74.93 77.25 95,463 +0.91(+1.19%)
Mar 20, 2014 74.66 78.38 74.20 76.34 59,228 +1.34(+1.79%)
Mar 19, 2014 77.58 77.58 74.38 75.00 43,122 -2.89(-3.70%)
Mar 18, 2014 73.82 77.91 73.43 77.89 73,677 +3.92(+5.29%)
Mar 17, 2014 74.98 76.39 73.66 73.97 36,421 -0.68(-0.91%)
Mar 14, 2014 73.75 74.96 73.51 74.65 44,930 +0.61(+0.82%)
Mar 13, 2014 75.93 75.93 73.62 74.04 54,254 -1.84(-2.42%)
Mar 12, 2014 75.14 76.32 74.97 75.88 40,209 +0.28(+0.37%)
Mar 11, 2014 76.90 78.03 75.21 75.60 40,492 -1.96(-2.53%)
Mar 10, 2014 77.62 79.24 76.70 77.56 55,391 -0.44(-0.56%)
Mar 07, 2014 78.14 79.28 77.25 78.00 82,587 +0.50(+0.65%)
Mar 06, 2014 76.50 78.39 76.50 77.50 82,268 +1.01(+1.32%)
Mar 05, 2014 74.36 76.72 74.29 76.49 88,590 +1.90(+2.55%)
Mar 04, 2014 72.82 76.32 72.82 74.59 106,217 +2.39(+3.31%)
Mar 03, 2014 73.00 73.86 71.31 72.20 52,731 -1.23(-1.68%)
Feb 28, 2014 75.12 75.12 73.08 73.43 122,858 -1.54(-2.05%)
Feb 27, 2014 70.79 75.19 70.35 74.97 196,799 +4.07(+5.74%)
Feb 26, 2014 70.16 70.90 69.55 70.90 32,512 +0.98(+1.40%)
Feb 25, 2014 69.85 70.09 69.54 69.92 42,346 +0.16(+0.23%)
Feb 24, 2014 68.99 70.39 68.75 69.76 57,921 +0.40(+0.58%)
Feb 21, 2014 70.64 70.73 69.00 69.36 47,092 -0.92(-1.31%)
Feb 20, 2014 69.43 70.62 69.43 70.28 42,681 +1.14(+1.65%)
Feb 19, 2014 71.05 72.06 69.02 69.14 28,746 -2.35(-3.29%)
Feb 18, 2014 70.98 72.00 70.22 71.49 61,167 +0.75(+1.06%)
Feb 14, 2014 70.61 70.74 70.74 70.74 71,100 +0.31(+0.44%)
Feb 13, 2014 69.79 70.69 69.66 70.43 83,242 +0.24(+0.34%)
Feb 12, 2014 70.23 70.55 69.93 70.19 57,893 +0.20(+0.29%)
Feb 11, 2014 69.53 70.35 69.33 69.99 181,621 +0.46(+0.66%)
Feb 10, 2014 69.65 69.67 68.90 69.53 63,056 +0.08(+0.12%)
Feb 07, 2014 69.34 69.63 69.17 69.45 49,589 +0.06(+0.09%)
Feb 06, 2014 69.41 70.14 68.53 69.39 57,560 +0.29(+0.42%)
Feb 05, 2014 68.40 69.27 68.40 69.10 54,187 +0.07(+0.10%)
Feb 04, 2014 67.88 69.45 66.04 69.03 129,577 +1.17(+1.72%)
Feb 03, 2014 72.01 72.59 67.53 67.86 95,637 -3.69(-5.16%)
Jan 31, 2014 73.28 75.38 71.42 71.55 169,670 -2.79(-3.75%)
Jan 30, 2014 80.18 80.18 74.20 74.34 189,093 -4.88(-6.16%)
Jan 29, 2014 79.44 80.60 78.40 79.22 62,429 -0.82(-1.02%)
Jan 28, 2014 79.90 81.00 79.34 80.04 91,533 -0.30(-0.37%)
Jan 27, 2014 82.00 83.09 80.06 80.34 50,513 -1.79(-2.18%)
Jan 24, 2014 83.20 84.08 81.86 82.13 65,675 -1.66(-1.98%)
Jan 23, 2014 82.35 84.34 81.81 83.79 132,774 +1.31(+1.59%)
Jan 22, 2014 82.92 83.35 82.22 82.48 58,854 -0.75(-0.90%)
Jan 21, 2014 84.20 84.94 82.20 83.23 85,560 -0.59(-0.70%)
Jan 17, 2014 83.64 83.82 83.82 83.82 70,500 +0.34(+0.41%)
Jan 16, 2014 82.30 83.63 82.30 83.48 59,137 +0.78(+0.94%)
Jan 15, 2014 81.67 83.72 81.67 82.70 38,862 +1.03(+1.26%)
Jan 14, 2014 80.89 82.53 80.89 81.67 42,032 +1.12(+1.39%)
Jan 13, 2014 80.71 81.00 79.70 80.55 56,232 -0.64(-0.79%)
Jan 10, 2014 81.92 83.49 80.31 81.19 74,944 -0.81(-0.99%)
Jan 09, 2014 82.30 82.67 81.54 82.00 51,598 -0.26(-0.32%)
Jan 08, 2014 82.83 83.32 81.20 82.26 22,639 -1.00(-1.20%)
Jan 07, 2014 83.30 84.50 83.10 83.26 30,002 -0.04(-0.05%)
Jan 06, 2014 85.05 85.05 83.11 83.30 49,026 -1.24(-1.47%)
Jan 03, 2014 84.55 85.61 83.92 84.54 49,719 -0.04(-0.05%)
Jan 02, 2014 85.47 85.47 83.81 84.58 53,594 -0.98(-1.15%)
Dec 31, 2013 87.80 85.56 85.56 85.56 78,100 -1.75(-2.00%)
Dec 30, 2013 88.22 88.24 86.95 87.31 62,611 -1.19(-1.34%)
Dec 27, 2013 85.86 88.55 85.86 88.50 69,353 +0.19(+0.22%)
Dec 26, 2013 88.55 88.75 87.99 88.31 37,909 -0.07(-0.08%)
Dec 24, 2013 86.53 89.04 86.53 88.38 17,242 +0.76(+0.87%)
Dec 23, 2013 86.59 87.64 86.22 87.62 33,100 +1.09(+1.26%)
Dec 20, 2013 85.19 86.74 84.22 86.53 168,120 +1.73(+2.04%)
Dec 19, 2013 84.86 85.11 83.81 84.80 59,211 +0.22(+0.26%)
Dec 18, 2013 82.97 84.78 81.15 84.58 59,998 +1.99(+2.41%)
Dec 17, 2013 81.81 82.67 81.46 82.59 54,928 +0.70(+0.85%)
Dec 16, 2013 81.47 83.32 81.21 81.89 66,699 +0.45(+0.55%)
Dec 13, 2013 81.11 82.41 80.73 81.44 57,272 +0.30(+0.36%)
Dec 12, 2013 81.39 81.87 80.55 81.14 44,410 -0.23(-0.29%)
Dec 11, 2013 80.97 81.69 80.10 81.38 54,735 +0.40(+0.49%)
Dec 10, 2013 82.14 82.31 80.49 80.98 44,230 -1.07(-1.30%)
Dec 09, 2013 81.83 82.25 81.29 82.05 57,163 +0.17(+0.21%)
Dec 06, 2013 82.96 82.96 81.49 81.88 0 -0.63(-0.76%)
Dec 05, 2013 82.40 83.35 81.54 82.51 0 -0.41(-0.49%)
Dec 04, 2013 82.93 83.75 81.86 82.92 0 -0.58(-0.69%)
Dec 03, 2013 83.27 83.70 81.94 83.50 0 -0.30(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.