Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1698 -0.0082 (-4.61%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.580 7.580 5.960 6.740 165,442 -0.94(-12.24%)
Dec 29, 2022 7.700 9.630 6.750 7.680 531,079 +1.28(+20.00%)
Dec 28, 2022 6.200 6.590 5.810 6.400 54,340 +0.36(+5.96%)
Dec 27, 2022 5.940 6.290 5.500 6.040 51,553 -0.10(-1.63%)
Dec 23, 2022 6.500 6.770 5.510 6.140 718,720 +0.38(+6.69%)
Dec 22, 2022 5.425 6.500 5.400 5.755 101,173 +0.29(+5.21%)
Dec 21, 2022 6.500 6.500 5.420 5.470 50,334 -0.94(-14.66%)
Dec 20, 2022 6.405 7.000 6.200 6.410 16,411 +0.00(+0.08%)
Dec 19, 2022 7.000 7.280 6.300 6.405 5,775 -0.09(-1.46%)
Dec 16, 2022 7.500 8.415 6.500 6.500 9,595 -1.00(-13.33%)
Dec 15, 2022 8.500 8.505 7.160 7.500 12,907 -1.32(-15.01%)
Dec 14, 2022 7.500 11.00 7.520 8.825 59,884 +1.14(+14.91%)
Dec 13, 2022 8.230 8.230 7.300 7.680 2,637 -0.29(-3.64%)
Dec 12, 2022 7.500 8.230 7.125 7.970 5,134 +0.96(+13.78%)
Dec 09, 2022 7.495 7.815 6.925 7.005 3,452 -0.10(-1.41%)
Dec 08, 2022 7.025 7.640 7.025 7.105 1,756 -0.04(-0.56%)
Dec 07, 2022 7.500 7.625 7.000 7.145 3,172 -0.30(-4.03%)
Dec 06, 2022 8.500 8.500 7.250 7.445 3,917 -0.40(-5.16%)
Dec 05, 2022 8.085 8.850 7.705 7.850 3,556 +0.14(+1.88%)
Dec 02, 2022 7.745 8.500 7.050 7.705 4,890 -0.12(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.