Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1698 -0.0082 (-4.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1740	0.1834	0.1670	0.1698	318,579	-0.01(-4.61%)
Apr 25, 2024	0.1740	0.1825	0.1686	0.1780	176,087	+0.01(+5.89%)
Apr 24, 2024	0.1670	0.1728	0.1663	0.1681	116,966	-0.00(-1.41%)
Apr 23, 2024	0.1652	0.1732	0.1652	0.1705	180,674	+0.00(+2.16%)
Apr 22, 2024	0.1710	0.1750	0.1651	0.1669	103,714	+0.00(+0.97%)
Apr 19, 2024	0.1700	0.1770	0.1652	0.1653	79,632	-0.01(-3.16%)
Apr 18, 2024	0.1699	0.1755	0.1612	0.1707	431,770	+0.01(+4.09%)
Apr 17, 2024	0.1680	0.1700	0.1611	0.1640	272,902	+0.00(+1.55%)
Apr 16, 2024	0.1610	0.1655	0.1610	0.1615	150,192	-0.00(-1.82%)
Apr 15, 2024	0.1700	0.1700	0.1606	0.1645	172,423	-0.00(-0.12%)
Apr 12, 2024	0.1642	0.1662	0.1601	0.1647	199,442	+0.00(+0.24%)
Apr 11, 2024	0.1700	0.1700	0.1609	0.1643	144,250	-0.00(-1.50%)
Apr 10, 2024	0.1767	0.1767	0.1640	0.1668	227,445	-0.01(-3.97%)
Apr 09, 2024	0.1650	0.1768	0.1620	0.1737	171,448	+0.01(+4.39%)
Apr 08, 2024	0.1680	0.1730	0.1636	0.1664	123,137	-0.00(-1.13%)
Apr 05, 2024	0.1700	0.1738	0.1610	0.1683	405,274	-0.00(-1.12%)
Apr 04, 2024	0.1735	0.1759	0.1702	0.1702	134,120	-0.00(-2.74%)
Apr 03, 2024	0.1630	0.2090	0.1580	0.1750	1,866,784	+0.01(+3.67%)
Apr 02, 2024	0.1680	0.1750	0.1650	0.1688	221,713	+0.01(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.