Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1680 +0.0003 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.08	43.00	40.26	42.75	2,021	+1.56(+3.80%)
Apr 28, 2022	45.00	46.17	40.09	41.19	3,745	-3.06(-6.93%)
Apr 27, 2022	44.00	45.95	43.99	44.25	1,104	+0.74(+1.71%)
Apr 26, 2022	46.50	46.50	43.50	43.51	3,291	-3.40(-7.26%)
Apr 25, 2022	45.00	47.56	45.00	46.91	2,643	-0.99(-2.07%)
Apr 22, 2022	52.00	52.50	47.51	47.90	4,345	-5.10(-9.62%)
Apr 21, 2022	55.50	55.99	51.25	53.00	2,647	-3.00(-5.36%)
Apr 20, 2022	57.50	58.49	54.50	56.00	1,115	+0.47(+0.85%)
Apr 19, 2022	55.00	58.00	55.00	55.53	832	+0.78(+1.42%)
Apr 18, 2022	57.50	59.74	53.50	54.75	3,292	-3.75(-6.41%)
Apr 14, 2022	58.50	60.50	57.00	58.50	3,937	+0.25(+0.43%)
Apr 13, 2022	61.00	61.00	58.00	58.25	2,744	-0.40(-0.68%)
Apr 12, 2022	59.50	60.50	57.63	58.65	1,631	-1.85(-3.06%)
Apr 11, 2022	59.50	61.45	59.15	60.50	1,410	+1.00(+1.68%)
Apr 08, 2022	63.00	63.00	57.50	59.50	4,429	-3.00(-4.80%)
Apr 07, 2022	61.00	65.00	58.50	62.50	10,409	+2.50(+4.17%)
Apr 06, 2022	57.00	62.00	57.00	60.00	1,604	+1.00(+1.69%)
Apr 05, 2022	57.00	62.00	57.00	59.00	1,932	+0.00(+0.00%)
Apr 04, 2022	57.00	59.50	57.00	59.00	1,934	+2.00(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.