Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1680 +0.0003 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	58.50	64.00		63.50	2,725	+3.50(+5.83%)
Jan 28, 2022	60.00	61.89	57.51	60.00	2,502	+1.00(+1.69%)
Jan 27, 2022	63.50	65.00	59.00	59.00	3,494	-4.50(-7.09%)
Jan 26, 2022	64.00	67.50	63.00	63.50	6,011	+0.50(+0.79%)
Jan 25, 2022	62.50	65.00	61.00	63.00	2,535	-0.50(-0.79%)
Jan 24, 2022	65.00	67.50	58.00	63.50	5,715	-4.00(-5.93%)
Jan 21, 2022	74.00	74.00	67.50	67.50	3,475	-6.50(-8.78%)
Jan 20, 2022	75.50	77.50	73.50	74.00	2,006	-1.50(-1.99%)
Jan 19, 2022	77.00	77.00	74.00	75.50	1,801	-2.00(-2.58%)
Jan 18, 2022	76.50	79.00	75.00	77.50	4,293	-1.50(-1.90%)
Jan 14, 2022				79.00	0	+3.50(+4.64%)
Jan 13, 2022	76.50	76.97	73.50	75.50	2,452	+0.00(+0.00%)
Jan 12, 2022	81.00	81.00	74.50	75.50	4,316	-5.00(-6.21%)
Jan 11, 2022	74.50	81.25	73.00	80.50	4,611	+6.00(+8.05%)
Jan 10, 2022	76.50	76.50	72.00	74.50	5,203	-2.50(-3.25%)
Jan 07, 2022	78.50	81.50	76.50	77.00	4,610	-2.50(-3.14%)
Jan 06, 2022	85.50	86.00	79.50	79.50	5,211	-6.50(-7.56%)
Jan 05, 2022	88.00	89.94	84.50	86.00	2,983	-3.50(-3.91%)
Jan 04, 2022	91.00	91.25	87.50	89.50	2,943	-3.50(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.