Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1680 +0.0003 (+0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 195.00 203.50 190.50 198.50 35,103 +1.50(+0.76%)
Jul 29, 2021 189.50 224.00 183.00 197.00 168,134 +7.00(+3.68%)
Jul 28, 2021 181.50 196.50 180.55 190.00 37,327 +6.00(+3.26%)
Jul 27, 2021 200.00 202.25 180.25 184.00 59,401 -16.00(-8.00%)
Jul 26, 2021 208.50 214.00 198.00 200.00 64,786 -10.00(-4.76%)
Jul 23, 2021 212.50 225.00 205.00 210.00 114,458 -8.00(-3.67%)
Jul 22, 2021 216.50 222.50 205.50 218.00 68,262 -5.00(-2.24%)
Jul 21, 2021 202.00 228.50 201.00 223.00 123,789 +20.50(+10.12%)
Jul 20, 2021 209.00 209.00 195.41 202.50 52,916 -5.00(-2.41%)
Jul 19, 2021 205.50 218.00 200.50 207.50 44,489 -5.00(-2.35%)
Jul 16, 2021 222.50 224.00 203.44 212.50 55,384 -11.50(-5.13%)
Jul 15, 2021 200.00 229.00 200.00 224.00 144,777 +22.00(+10.89%)
Jul 14, 2021 216.00 222.50 198.00 202.00 87,711 -9.50(-4.49%)
Jul 13, 2021 235.00 237.75 208.50 211.50 129,677 -18.00(-7.84%)
Jul 12, 2021 250.00 292.50 225.00 229.50 308,299 -5.00(-2.13%)
Jul 09, 2021 296.00 312.50 232.50 234.50 851,040 -20.00(-7.86%)
Jul 08, 2021 192.50 257.50 192.50 254.50 157,864 +49.00(+23.84%)
Jul 07, 2021 213.50 213.50 195.00 205.50 24,346 -3.50(-1.67%)
Jul 06, 2021 225.00 226.00 207.50 209.00 20,619 -20.50(-8.93%)
Jul 02, 2021 240.00 248.78 227.00 229.50 41,538 -9.50(-3.97%)
Jul 01, 2021 257.00 265.00 239.00 239.00 35,546 -11.00(-4.40%)
Jun 30, 2021 254.50 259.00 240.00 250.00 49,565 -26.00(-9.42%)
Jun 29, 2021 308.00 316.50 270.00 276.00 164,796 -106.00(-27.75%)
Jun 28, 2021 379.50 402.50 335.50 382.00 695,598 +82.00(+27.33%)
Jun 25, 2021 294.50 306.00 292.54 300.00 72,113 -2.00(-0.66%)
Jun 24, 2021 291.50 312.00 277.50 302.00 51,938 +9.50(+3.25%)
Jun 23, 2021 306.00 317.00 285.50 292.50 42,549 -17.50(-5.65%)
Jun 22, 2021 327.50 344.00 285.50 310.00 86,986 -4.50(-1.43%)
Jun 21, 2021 290.00 333.50 276.00 314.50 127,095 +42.50(+15.62%)
Jun 18, 2021 295.00 297.50 263.00 272.00 80,887 -22.50(-7.64%)
Jun 17, 2021 370.00 370.00 290.50 294.50 116,620 -20.50(-6.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.