Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reshape Lifesciences Inc (NQ: RSLS )

0.1762 +0.0058 (+3.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 590.00 609.50 515.00 525.00 737 -80.00(-13.22%)
Jul 30, 2018 600.00 619.95 575.00 605.00 304 +5.00(+0.83%)
Jul 27, 2018 615.00 645.00 600.00 600.00 552 -15.00(-2.44%)
Jul 26, 2018 635.00 645.00 610.00 615.00 235 -10.00(-1.60%)
Jul 25, 2018 660.00 660.00 595.00 625.00 853 -30.00(-4.58%)
Jul 24, 2018 705.00 705.00 655.00 655.00 634 -45.00(-6.43%)
Jul 23, 2018 725.00 744.50 690.50 700.00 580 -30.00(-4.11%)
Jul 20, 2018 740.00 750.00 715.00 730.00 197 -15.00(-2.01%)
Jul 19, 2018 700.00 763.30 700.00 745.00 501 +40.00(+5.67%)
Jul 18, 2018 755.00 755.00 680.00 705.00 627 -45.00(-6.00%)
Jul 17, 2018 750.00 760.00 720.00 750.00 361 -10.00(-1.32%)
Jul 16, 2018 775.00 784.75 725.00 760.00 642 -15.00(-1.94%)
Jul 13, 2018 755.00 810.00 750.00 775.00 854 +15.00(+1.97%)
Jul 12, 2018 840.00 850.00 660.00 760.00 1,177 -65.00(-7.88%)
Jul 11, 2018 900.00 900.00 819.95 825.00 2,987 -195.00(-19.12%)
Jul 10, 2018 1389 1600 1005 1020 21,371 -70.00(-6.42%)
Jul 09, 2018 1085 1195 1065 1090 728 +0.00(+0.00%)
Jul 06, 2018 1025 1150 975.00 1090 1,137 +80.00(+7.92%)
Jul 05, 2018 1060 1065 1000 1010 425 -68.80(-6.38%)
Jul 03, 2018 1079 1079 1079 0 -51.20(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.