Indicators

Reshape Lifesciences Inc (NQ: RSLS )

0.1680 +0.0003 (+0.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.50	56.50	52.50	54.50	2,536	+1.00(+1.87%)
Feb 25, 2022	52.00	55.00	53.50	53.50	1,128	+0.50(+0.94%)
Feb 24, 2022	47.50	53.00	47.00	53.00	4,252	-1.00(-1.85%)
Feb 23, 2022	62.00	62.00	54.00	54.00	3,628	-5.00(-8.47%)
Feb 22, 2022	62.00	62.50	59.00	59.00	3,428	-4.50(-7.09%)
Feb 18, 2022				63.50	0	-1.50(-2.31%)
Feb 17, 2022	71.00	71.00	63.50	65.00	4,120	-5.50(-7.80%)
Feb 16, 2022	64.00	76.50	61.50	70.50	8,894	+7.00(+11.02%)
Feb 15, 2022	62.50	65.50	60.50	63.50	4,187	+3.00(+4.96%)
Feb 14, 2022	62.00	64.50	59.50	60.50	3,263	+0.00(+0.00%)
Feb 11, 2022	62.50	63.50	60.00	60.50	3,232	-2.50(-3.97%)
Feb 10, 2022	60.00	64.50	60.00	63.00	3,815	+3.50(+5.88%)
Feb 09, 2022	59.00	63.75	59.00	59.50	1,943	+0.00(+0.00%)
Feb 08, 2022	56.50	61.00	56.50	59.50	2,695	+2.00(+3.48%)
Feb 07, 2022	60.00	61.00	57.00	57.50	4,872	-2.00(-3.36%)
Feb 04, 2022	59.00	60.38	56.50	59.50	1,485	+1.00(+1.71%)
Feb 03, 2022	57.50	60.50		58.50	2,421	-1.50(-2.50%)
Feb 02, 2022	64.00	64.00	59.50	60.00	3,441	-4.00(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.