Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolase Inc (NQ: BIOL )

0.1538 -0.0002 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1030 1058 1008 1022 3,629 +2.50(+0.25%)
Jul 30, 2020 1038 1062 1006 1020 2,717 -23.75(-2.28%)
Jul 29, 2020 1062 1062 1017 1044 2,648 -22.25(-2.09%)
Jul 28, 2020 1100 1115 1032 1066 5,329 -34.00(-3.09%)
Jul 27, 2020 1025 1125 1000 1100 9,950 +64.25(+6.20%)
Jul 24, 2020 1050 1062 1006 1036 4,438 -64.25(-5.84%)
Jul 23, 2020 1125 1150 1050 1100 4,729 +0.00(+0.00%)
Jul 22, 2020 1175 1175 1075 1100 7,004 -25.00(-2.22%)
Jul 21, 2020 1312 1445 1117 1125 13,319 -142.75(-11.26%)
Jul 20, 2020 1139 1300 1129 1268 7,031 +92.75(+7.89%)
Jul 17, 2020 1136 1197 1125 1175 2,067 -25.00(-2.08%)
Jul 16, 2020 1275 1275 1125 1200 4,484 -75.00(-5.88%)
Jul 15, 2020 1175 1350 1175 1275 8,908 +105.00(+8.97%)
Jul 14, 2020 1200 1207 1079 1170 1,888 -18.50(-1.56%)
Jul 13, 2020 1250 1324 1153 1188 5,608 +13.50(+1.15%)
Jul 10, 2020 1023 1200 1000 1175 6,445 +125.00(+11.90%)
Jul 09, 2020 1100 1125 1025 1050 2,403 -30.00(-2.78%)
Jul 08, 2020 1275 1300 1065 1080 10,963 -20.00(-1.82%)
Jul 07, 2020 975.00 1150 925.00 1100 4,136 +137.00(+14.23%)
Jul 06, 2020 975.00 980.00 927.00 963.00 1,043 -29.50(-2.97%)
Jul 02, 2020 1050 1054 950.00 992.50 2,715 -132.50(-11.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.