Indicators

Biolase Inc (NQ: BIOL )

0.1451 -0.0033 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2250	2475	2225	2268	3,176	-32.00(-1.39%)
Feb 25, 2021	2575	2575	2275	2300	4,833	-250.00(-9.80%)
Feb 24, 2021	2500	2625	2500	2550	3,762	+128.75(+5.32%)
Feb 23, 2021	2242	2550	1875	2421	9,489	-228.75(-8.63%)
Feb 22, 2021	2700	2850	2625	2650	4,108	-100.00(-3.64%)
Feb 19, 2021	2800	2875	2750	2750	4,362	-25.00(-0.90%)
Feb 18, 2021	2900	2925	2675	2775	4,871	-175.00(-5.93%)
Feb 17, 2021	3125	3125	2875	2950	7,884	-225.00(-7.09%)
Feb 16, 2021	3300	3300	3075	3175	6,072	-50.00(-1.55%)
Feb 12, 2021	3175	3450	3025	3225	6,809	+25.00(+0.78%)
Feb 11, 2021	3350	3400	3175	3200	7,320	-150.00(-4.48%)
Feb 10, 2021	3600	3625	3125	3350	12,256	-150.00(-4.29%)
Feb 09, 2021	3700	3750	3425	3500	13,599	+100.00(+2.94%)
Feb 08, 2021	3050	3625	3025	3400	27,532	+375.00(+12.40%)
Feb 05, 2021	3125	3200	2925	3025	11,907	+275.00(+10.00%)
Feb 04, 2021	2877	2900	2700	2750	9,753	-125.00(-4.35%)
Feb 03, 2021	2725	3025	2675	2875	9,817	+150.00(+5.50%)
Feb 02, 2021	2675	2775	2550	2725	7,376	+50.00(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.