Indicators

Biolase Inc (NQ: BIOL )

0.1483 -0.0017 (-1.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	2575	2575	2375	2475	17	-100.00(-3.88%)
Dec 28, 2018	2375	2575	2375	2575	31	+162.50(+6.74%)
Dec 27, 2018	2375	2650	2375	2412	6	+34.50(+1.45%)
Dec 26, 2018	2675	2675	2335	2378	6	-272.00(-10.26%)
Dec 24, 2018	2350	2675	2325	2650	5	+325.00(+13.98%)
Dec 21, 2018	2725	2825	2325	2325	17	-375.00(-13.89%)
Dec 20, 2018	2775	2825	2700	2700	4	-74.75(-2.69%)
Dec 19, 2018	2601	2875	2500	2775	24	+136.50(+5.17%)
Dec 18, 2018	2450	2825	2335	2638	45	+338.25(+14.71%)
Dec 17, 2018	2500	2725	2275	2300	178	-225.00(-8.91%)
Dec 14, 2018	2525	2725	2500	2525	14	-25.00(-0.98%)
Dec 13, 2018	2500	2600	2500	2550	17	+0.00(+0.00%)
Dec 12, 2018	2675	2675	2510	2550	14	-175.00(-6.42%)
Dec 11, 2018	2775	2870	2625	2725	21	-50.00(-1.80%)
Dec 10, 2018	2800	2800	2754	2775	8	-25.00(-0.89%)
Dec 07, 2018	2825	2925	2800	2800	10	+0.00(+0.00%)
Dec 06, 2018	2850	2930	2800	2800	23	-175.00(-5.88%)
Dec 04, 2018	2975	2975	2825	2975	9	+100.00(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.