Indicators

Biolase Inc (NQ: BIOL )

0.1451 -0.0033 (-2.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2900	2925	2700	2825	7,872	-125.00(-4.24%)
Jan 28, 2021	3025	3275	2625	2950	12,878	-150.00(-4.84%)
Jan 27, 2021	3025	3600	2825	3100	27,054	-650.00(-17.33%)
Jan 26, 2021	2850	3775	2675	3750	50,828	+1150.00(+44.23%)
Jan 25, 2021	2700	2775	2550	2600	13,474	+0.00(+0.00%)
Jan 22, 2021	2725	2750	2525	2600	13,986	-125.00(-4.59%)
Jan 21, 2021	2600	3025	2450	2725	32,876	+317.25(+13.18%)
Jan 20, 2021	2438	2825	2381	2408	22,059	-4.75(-0.20%)
Jan 19, 2021	2188	2475	2052	2412	21,429	+330.00(+15.85%)
Jan 15, 2021	2200	2212	2000	2082	14,628	-202.75(-8.87%)
Jan 14, 2021	2500	2550	2206	2285	20,136	-14.75(-0.64%)
Jan 13, 2021	3150	3450	2157	2300	84,880	-300.00(-11.54%)
Jan 12, 2021	1775	2875	1650	2600	144,161	+1150.00(+79.31%)
Jan 11, 2021	1375	1575	1375	1450	13,671	+137.50(+10.48%)
Jan 08, 2021	1199	1370	1111	1312	10,312	+112.50(+9.38%)
Jan 07, 2021	1225	1250	1150	1200	4,028	-25.00(-2.04%)
Jan 06, 2021	1200	1275	1150	1225	6,712	-62.50(-4.85%)
Jan 05, 2021	1138	1297	1075	1288	9,930	+112.50(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.