Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectoiq Acquisition Corp II Cl A (NQ: VTIQ )

10.06 UNCHANGED
Last Price Updated: 3:17 PM EST, Dec 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 10.06 10.13 10.06 10.13 13,000 +0.07(+0.70%)
May 23, 2019 10.06 10.06 10.06 0 +0.01(+0.10%)
May 21, 2019 10.05 10.05 10.05 0 -0.04(-0.40%)
May 17, 2019 10.09 10.09 10.09 0 +0.04(+0.40%)
May 15, 2019 10.05 10.05 10.05 0 -0.01(-0.10%)
May 14, 2019 10.06 10.09 10.04 10.06 32,769 +0.04(+0.40%)
May 13, 2019 10.02 10.06 10.02 10.02 19,858 -0.03(-0.30%)
May 08, 2019 10.05 10.05 10.05 0 +0.01(+0.10%)
May 07, 2019 10.04 10.04 10.04 5 +0.00(+0.00%)
May 06, 2019 10.04 10.04 10.04 2 +0.00(+0.00%)
May 03, 2019 10.04 10.05 10.04 10.04 61,800 +0.00(+0.00%)
May 02, 2019 10.03 10.04 10.02 10.04 49,267 +0.02(+0.20%)
May 01, 2019 10.04 10.04 10.02 10.02 7,433 -0.03(-0.30%)
Apr 30, 2019 10.04 10.05 10.04 10.05 5,100 +0.01(+0.10%)
Apr 29, 2019 10.04 10.04 10.04 10.04 5,000 +0.00(+0.00%)
Apr 26, 2019 10.04 10.04 10.04 10.04 10,500 +0.00(+0.00%)
Apr 24, 2019 10.04 10.04 10.04 0 +0.00(+0.00%)
Apr 23, 2019 10.05 10.05 10.03 10.04 39,662 +0.00(+0.00%)
Apr 22, 2019 10.04 10.04 10.04 10.04 800 +0.02(+0.20%)
Apr 18, 2019 10.02 10.02 10.02 10.02 2,600 +0.00(+0.00%)
Apr 17, 2019 10.02 10.03 10.02 10.02 107,300 +0.00(+0.00%)
Apr 16, 2019 10.05 10.05 10.02 10.02 396 -0.03(-0.30%)
Apr 15, 2019 10.03 10.05 10.03 10.05 51,044 +0.02(+0.20%)
Apr 11, 2019 10.03 10.03 10.03 0 +0.00(+0.00%)
Apr 10, 2019 10.03 10.04 10.03 10.03 100,100 +0.00(+0.00%)
Apr 09, 2019 10.04 10.04 10.02 10.03 700 +0.02(+0.20%)
Apr 08, 2019 10.00 10.01 10.00 10.01 400 -0.01(-0.10%)
Apr 04, 2019 10.02 10.02 10.02 0 +0.00(+0.00%)
Apr 03, 2019 10.02 10.02 10.02 10.02 147,500 +0.01(+0.10%)
Apr 02, 2019 10.04 10.05 10.01 10.01 570,534 +0.02(+0.20%)
Mar 26, 2019 9.990 9.990 9.990 0 -0.01(-0.10%)
Mar 25, 2019 10.02 10.03 10.00 10.00 29,400 -0.03(-0.30%)
Mar 22, 2019 10.02 10.03 10.02 10.03 156,300 +0.04(+0.40%)
Mar 21, 2019 10.01 10.03 9.990 9.990 206,957 -0.04(-0.40%)
Mar 20, 2019 10.01 10.03 10.00 10.03 15,980 +0.04(+0.40%)
Mar 19, 2019 9.990 9.990 9.990 9.990 9,750 -0.01(-0.10%)
Mar 18, 2019 10.00 10.00 10.00 10.00 678 +0.02(+0.20%)
Mar 15, 2019 9.990 10.18 9.980 9.980 50,700 -0.01(-0.10%)
Mar 14, 2019 9.990 10.00 9.990 9.990 276,462 +0.00(+0.00%)
Mar 13, 2019 10.00 10.00 9.980 9.990 11,146 -0.01(-0.10%)
Mar 11, 2019 10.00 10.00 10.00 0 +0.02(+0.20%)
Mar 08, 2019 9.850 10.00 9.850 9.980 45,100 +0.00(+0.00%)
Mar 07, 2019 9.970 10.05 9.970 9.980 75,421 +0.02(+0.20%)
Mar 06, 2019 9.950 9.960 9.950 9.960 46,199 -0.01(-0.10%)
Mar 05, 2019 9.960 9.960 9.970 319,328 +0.01(+0.10%)
Mar 04, 2019 9.960 9.960 9.960 9.960 675 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.