Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.700 -0.020 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.010 1.010 0.9700 0.9852 341,658 +0.01(+0.53%)
Oct 28, 2022 1.000 1.010 0.9700 0.9800 465,049 -0.03(-2.97%)
Oct 27, 2022 1.020 1.060 0.9800 1.010 1,405,208 +0.02(+2.29%)
Oct 26, 2022 0.9100 1.000 0.9100 0.9874 971,167 +0.07(+8.15%)
Oct 25, 2022 0.9000 0.9300 0.8900 0.9130 598,236 +0.05(+6.15%)
Oct 24, 2022 0.8500 0.8800 0.7903 0.8601 984,728 +0.04(+4.89%)
Oct 21, 2022 0.7990 0.8291 0.7911 0.8200 345,270 +0.02(+2.18%)
Oct 20, 2022 0.7900 0.8100 0.7810 0.8025 193,718 +0.02(+2.88%)
Oct 19, 2022 0.8100 0.8089 0.7700 0.7800 633,091 -0.03(-3.70%)
Oct 18, 2022 0.8180 0.8199 0.8022 0.8100 301,536 +0.00(+0.61%)
Oct 17, 2022 0.8100 0.8277 0.8050 0.8051 273,375 -0.00(-0.60%)
Oct 14, 2022 0.8209 0.8401 0.8100 0.8100 418,400 -0.01(-1.36%)
Oct 13, 2022 0.8100 0.8441 0.8015 0.8212 319,367 -0.02(-2.89%)
Oct 12, 2022 0.8200 0.8599 0.8150 0.8456 487,962 +0.04(+4.40%)
Oct 11, 2022 0.8100 0.8691 0.8017 0.8100 521,220 -0.02(-2.41%)
Oct 10, 2022 0.8100 0.8353 0.7810 0.8300 490,191 +0.02(+2.33%)
Oct 07, 2022 0.8600 0.8600 0.8101 0.8111 315,056 -0.04(-4.15%)
Oct 06, 2022 0.8500 0.8757 0.8330 0.8462 184,545 -0.00(-0.45%)
Oct 05, 2022 0.8400 0.8785 0.8371 0.8500 209,204 -0.03(-3.44%)
Oct 04, 2022 0.8400 0.8849 0.8395 0.8803 332,632 +0.05(+6.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.