Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atossa Therapeutics Inc (NQ: ATOS )

1.570 -0.040 (-2.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.590 1.630 1.550 1.570 74,600 -0.03(-1.88%)
Dec 30, 2019 1.650 1.700 1.600 1.600 103,770 -0.06(-3.90%)
Dec 27, 2019 1.620 1.730 1.590 1.665 91,800 +0.01(+0.60%)
Dec 26, 2019 1.660 1.700 1.610 1.655 85,183 +0.04(+2.20%)
Dec 24, 2019 1.650 1.650 1.590 1.619 28,400 -0.01(-0.66%)
Dec 23, 2019 1.620 1.700 1.530 1.630 120,091 +0.09(+5.84%)
Dec 20, 2019 1.650 1.740 1.500 1.540 145,000 -0.10(-6.10%)
Dec 19, 2019 1.660 1.850 1.620 1.640 393,813 +0.02(+1.23%)
Dec 18, 2019 1.490 1.660 1.430 1.620 335,150 +0.20(+14.08%)
Dec 17, 2019 1.390 1.420 1.390 1.420 19,596 +0.03(+2.16%)
Dec 16, 2019 1.410 1.450 1.350 1.390 36,730 -0.04(-2.80%)
Dec 13, 2019 1.410 1.430 1.380 1.430 41,200 +0.04(+2.87%)
Dec 12, 2019 1.401 1.420 1.380 1.390 32,847 +0.00(+0.01%)
Dec 11, 2019 1.430 1.469 1.390 1.390 24,372 -0.04(-2.80%)
Dec 10, 2019 1.470 1.530 1.420 1.430 117,219 +0.00(+0.00%)
Dec 09, 2019 1.380 1.450 1.380 1.430 46,824 +0.06(+4.38%)
Dec 06, 2019 1.400 1.450 1.370 1.370 43,800 -0.01(-0.72%)
Dec 05, 2019 1.430 1.430 1.380 1.380 43,472 -0.06(-4.17%)
Dec 04, 2019 1.420 1.480 1.420 1.440 32,670 +0.00(+0.00%)
Dec 03, 2019 1.400 1.470 1.380 1.440 33,680 -0.01(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.