Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	14.69	14.69	14.43	14.62	44,946	+0.06(+0.42%)
Feb 25, 2011	14.59	14.60	14.29	14.56	15,594	-0.06(-0.39%)
Feb 24, 2011	14.65	14.69	14.35	14.61	24,649	+0.06(+0.39%)
Feb 23, 2011	14.70	15.04	14.47	14.56	34,193	-0.04(-0.30%)
Feb 22, 2011	14.91	15.01	14.60	14.60	17,414	-0.55(-3.61%)
Feb 18, 2011	15.17	15.17	15.05	15.15	17,246	+0.02(+0.14%)
Feb 17, 2011	14.68	15.13	14.61	15.13	23,896	+0.43(+2.93%)
Feb 16, 2011	14.47	14.78	14.39	14.70	24,165	+0.27(+1.90%)
Feb 15, 2011	14.56	14.81	14.40	14.42	18,334	-0.19(-1.31%)
Feb 14, 2011	14.72	14.75	14.54	14.61	9,526	-0.19(-1.29%)
Feb 11, 2011	14.70	14.82	14.67	14.81	9,682	+0.06(+0.41%)
Feb 10, 2011	14.88	14.98	14.62	14.75	17,274	-0.23(-1.51%)
Feb 09, 2011	15.00	15.02	14.90	14.97	6,555	-0.14(-0.92%)
Feb 08, 2011	15.18	15.18	14.95	15.11	9,259	-0.13(-0.88%)
Feb 07, 2011	15.08	15.27	15.08	15.25	11,795	+0.12(+0.78%)
Feb 04, 2011	15.18	15.28	15.04	15.13	18,779	-0.09(-0.57%)
Feb 03, 2011	15.15	15.21	15.10	15.21	7,476	-0.03(-0.20%)
Feb 02, 2011	15.37	15.41	15.12	15.25	8,790	-0.24(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.