Indicators

Camden Natl Cp (NQ: CAC )

33.19 +0.08 (+0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.656	10.20	9.529	9.635	15,453	+0.15(+1.56%)
Mar 30, 2009	9.576	10.25	9.028	9.487	27,034	-1.88(-16.57%)
Mar 26, 2009	10.19	11.37	10.18	11.37	64,692	+1.38(+13.80%)
Mar 25, 2009	9.846	10.16	9.272	9.993	39,869	+0.27(+2.82%)
Mar 24, 2009	10.11	10.41	9.702	9.719	34,893	-0.60(-5.84%)
Mar 23, 2009	10.04	10.49	9.584	10.32	50,747	+1.00(+10.77%)
Mar 20, 2009	10.00	10.00	8.686	9.319	98,848	-0.57(-5.72%)
Mar 19, 2009	10.44	10.54	9.808	9.884	44,209	-0.42(-4.09%)
Mar 18, 2009	9.167	10.57	8.846	10.31	53,280	+1.11(+12.11%)
Mar 17, 2009	8.437	9.226	8.382	9.192	31,561	+1.04(+12.72%)
Mar 16, 2009	9.222	9.222	7.895	8.155	28,677	-0.18(-2.17%)
Mar 13, 2009	8.969	8.969	7.910	8.336	27,313	-0.38(-4.31%)
Mar 12, 2009	7.527	8.939	7.527	8.711	44,811	+1.16(+15.42%)
Mar 11, 2009	7.670	8.433	7.421	7.548	57,072	-0.04(-0.56%)
Mar 10, 2009	6.738	7.590	6.738	7.590	41,631	+1.03(+15.68%)
Mar 09, 2009	6.569	7.480	6.047	6.561	55,851	-0.23(-3.35%)
Mar 06, 2009	7.004	7.320	6.280	6.789	68,231	-0.10(-1.41%)
Mar 05, 2009	7.885	8.429	6.806	6.886	43,094	-1.38(-16.68%)
Mar 04, 2009	8.104	8.526	7.189	8.264	51,226	-0.57(-6.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.