Indicators

Camden Natl Cp (NQ: CAC )

33.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	16.82	17.01	16.56	16.70	71,148	-0.17(-1.00%)
Apr 27, 2007	16.87	17.08	16.87	16.87	42,214	+0.00(+0.02%)
Apr 26, 2007	16.54	16.91	15.62	16.87	27,036	-0.05(-0.30%)
Apr 25, 2007	16.77	17.08	16.75	16.92	28,696	+0.23(+1.36%)
Apr 24, 2007	16.78	16.85	16.44	16.69	42,451	-0.25(-1.47%)
Apr 23, 2007	17.49	17.58	16.87	16.94	31,068	-0.65(-3.69%)
Apr 20, 2007	18.00	18.09	17.56	17.59	25,613	-0.19(-1.09%)
Apr 19, 2007	17.91	17.92	17.72	17.78	26,799	-0.32(-1.77%)
Apr 18, 2007	18.32	18.36	18.10	18.10	15,889	-0.36(-1.96%)
Apr 17, 2007	18.24	18.76	18.24	18.46	22,767	+0.21(+1.13%)
Apr 16, 2007	18.17	18.32	18.13	18.26	22,767	+0.17(+0.93%)
Apr 13, 2007	17.73	18.13	17.64	18.09	43,637	+0.35(+1.95%)
Apr 12, 2007	17.59	17.77	17.55	17.74	22,055	+0.08(+0.43%)
Apr 11, 2007	17.87	17.87	17.58	17.67	46,957	-0.20(-1.11%)
Apr 10, 2007	17.99	18.05	17.58	17.87	84,429	-0.16(-0.89%)
Apr 09, 2007	18.25	18.30	17.96	18.03	129,964	-0.17(-0.93%)
Apr 05, 2007	18.07	18.32	17.96	18.19	35,574	+0.15(+0.82%)
Apr 04, 2007	18.38	18.38	18.02	18.05	30,830	-0.44(-2.37%)
Apr 03, 2007	18.24	18.51	18.19	18.49	32,491	+0.28(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.