Indicators

Camden Natl Cp (NQ: CAC )

32.32 +0.02 (+0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.16	13.26	13.13	13.26	23,004	+0.15(+1.13%)
Jan 29, 2004	13.05	13.13	12.98	13.11	8,537	+0.11(+0.81%)
Jan 28, 2004	13.18	13.19	13.00	13.01	15,652	-0.13(-0.96%)
Jan 27, 2004	13.11	13.30	13.11	13.13	29,645	+0.02(+0.16%)
Jan 26, 2004	13.07	13.11	12.97	13.11	31,779	+0.04(+0.32%)
Jan 23, 2004	13.11	13.16	13.03	13.07	29,407	+0.00(+0.00%)
Jan 22, 2004	13.07	13.07	12.97	13.07	12,095	+0.01(+0.10%)
Jan 21, 2004	13.03	13.07	12.94	13.06	7,589	-0.01(-0.10%)
Jan 20, 2004	12.97	13.07	12.97	13.07	19,684	+0.00(+0.00%)
Jan 16, 2004	12.90	13.13	12.90	13.07	34,151	-0.06(-0.48%)
Jan 15, 2004	13.11	13.13	13.03	13.13	7,351	+0.02(+0.16%)
Jan 14, 2004	13.05	13.11	12.99	13.11	17,075	+0.08(+0.65%)
Jan 13, 2004	13.01	13.05	12.99	13.03	3,557	-0.04(-0.32%)
Jan 12, 2004	13.05	13.07	13.01	13.07	6,640	+0.04(+0.32%)
Jan 09, 2004	13.13	13.13	12.99	13.03	12,095	-0.10(-0.74%)
Jan 08, 2004	13.11	13.13	13.07	13.13	12,095	+0.05(+0.42%)
Jan 07, 2004	13.01	13.07	13.01	13.07	5,454	+0.06(+0.49%)
Jan 06, 2004	13.07	13.11	13.00	13.01	10,435	-0.02(-0.16%)
Jan 05, 2004	12.88	13.03	12.88	13.03	16,838	+0.36(+2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.