Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camden Natl Cp (NQ: CAC )

32.13 +0.00 (+0.02%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.34 12.92 12.00 12.23 62,520 -0.11(-0.92%)
Apr 29, 2009 10.94 12.36 10.94 12.34 43,267 +0.85(+7.41%)
Apr 28, 2009 11.49 11.72 11.21 11.49 21,410 +0.23(+2.06%)
Apr 27, 2009 11.07 11.75 11.07 11.26 35,441 -0.14(-1.26%)
Apr 24, 2009 11.28 11.68 10.87 11.40 25,110 +0.39(+3.56%)
Apr 23, 2009 11.02 11.38 10.75 11.01 42,430 -0.03(-0.31%)
Apr 22, 2009 10.57 11.41 10.56 11.04 43,087 +0.24(+2.22%)
Apr 21, 2009 10.14 10.90 9.909 10.80 59,544 +0.84(+8.42%)
Apr 20, 2009 11.17 11.19 9.831 9.964 63,540 -1.56(-13.57%)
Apr 17, 2009 11.94 11.94 11.26 11.53 81,894 -0.45(-3.73%)
Apr 16, 2009 11.11 12.26 10.89 11.97 67,211 +0.70(+6.21%)
Apr 15, 2009 10.92 11.28 10.90 11.28 12,870 +0.45(+4.13%)
Apr 14, 2009 10.92 11.60 10.82 10.83 44,180 -0.34(-3.02%)
Apr 13, 2009 10.98 11.34 10.63 11.17 69,924 -0.01(-0.08%)
Apr 09, 2009 10.52 11.52 10.30 11.17 80,428 +0.90(+8.74%)
Apr 08, 2009 10.02 10.33 9.652 10.28 83,309 +0.31(+3.13%)
Apr 07, 2009 9.799 10.72 9.799 9.964 44,074 +0.03(+0.25%)
Apr 06, 2009 10.21 10.21 9.681 9.938 14,649 -0.41(-3.99%)
Apr 03, 2009 10.77 11.15 10.06 10.35 45,546 -0.40(-3.73%)
Apr 02, 2009 10.48 11.76 9.256 10.75 78,388 +0.53(+5.15%)
Apr 01, 2009 10.04 10.53 9.121 10.23 21,154 +0.59(+6.13%)
Mar 31, 2009 9.656 10.20 9.529 9.635 15,453 +0.15(+1.56%)
Mar 30, 2009 9.576 10.25 9.028 9.487 27,034 -1.88(-16.57%)
Mar 26, 2009 10.19 11.37 10.18 11.37 64,692 +1.38(+13.80%)
Mar 25, 2009 9.846 10.16 9.272 9.993 39,869 +0.27(+2.82%)
Mar 24, 2009 10.11 10.41 9.702 9.719 34,893 -0.60(-5.84%)
Mar 23, 2009 10.04 10.49 9.584 10.32 50,747 +1.00(+10.77%)
Mar 20, 2009 10.00 10.00 8.686 9.319 98,848 -0.57(-5.72%)
Mar 19, 2009 10.44 10.54 9.808 9.884 44,209 -0.42(-4.09%)
Mar 18, 2009 9.167 10.57 8.846 10.31 53,280 +1.11(+12.11%)
Mar 17, 2009 8.437 9.226 8.382 9.192 31,561 +1.04(+12.72%)
Mar 16, 2009 9.222 9.222 7.895 8.155 28,677 -0.18(-2.17%)
Mar 13, 2009 8.969 8.969 7.910 8.336 27,313 -0.38(-4.31%)
Mar 12, 2009 7.527 8.939 7.527 8.711 44,811 +1.16(+15.42%)
Mar 11, 2009 7.670 8.433 7.421 7.548 57,072 -0.04(-0.56%)
Mar 10, 2009 6.738 7.590 6.738 7.590 41,631 +1.03(+15.68%)
Mar 09, 2009 6.569 7.480 6.047 6.561 55,851 -0.23(-3.35%)
Mar 06, 2009 7.004 7.320 6.280 6.789 68,231 -0.10(-1.41%)
Mar 05, 2009 7.885 8.429 6.806 6.886 43,094 -1.38(-16.68%)
Mar 04, 2009 8.104 8.526 7.189 8.264 51,226 -0.57(-6.49%)
Mar 02, 2009 9.255 9.411 8.749 8.838 55,820 -0.57(-6.05%)
Feb 27, 2009 9.626 9.694 9.394 9.407 48,065 -0.41(-4.21%)
Feb 26, 2009 10.07 10.48 9.685 9.820 33,453 -0.13(-1.31%)
Feb 25, 2009 10.27 10.27 9.491 9.951 27,475 -0.36(-3.52%)
Feb 24, 2009 9.660 10.56 9.660 10.31 51,554 +0.79(+8.28%)
Feb 23, 2009 10.18 10.37 9.378 9.525 24,266 -0.58(-5.76%)
Feb 20, 2009 9.854 10.44 9.854 10.11 33,012 +0.08(+0.84%)
Feb 19, 2009 10.13 10.15 9.858 10.02 25,006 +0.03(+0.34%)
Feb 18, 2009 10.53 10.74 9.791 9.989 34,265 -0.03(-0.34%)
Feb 17, 2009 10.26 10.72 9.909 10.02 42,269 -0.70(-6.49%)
Feb 13, 2009 10.14 10.86 10.14 10.72 49,180 +0.57(+5.61%)
Feb 12, 2009 9.930 10.49 9.829 10.15 39,636 +0.03(+0.25%)
Feb 11, 2009 10.01 10.55 9.732 10.12 32,982 -0.03(-0.25%)
Feb 10, 2009 10.82 11.17 10.06 10.15 38,858 -0.97(-8.75%)
Feb 09, 2009 11.34 11.34 10.79 11.12 22,952 -0.30(-2.66%)
Feb 06, 2009 11.28 11.43 11.22 11.43 24,671 +0.10(+0.86%)
Feb 05, 2009 10.84 11.34 10.84 11.33 18,365 +0.36(+3.27%)
Feb 04, 2009 10.77 11.33 10.67 10.97 50,776 +0.24(+2.20%)
Feb 03, 2009 9.976 10.78 9.749 10.74 113,562 +0.89(+8.99%)
Feb 02, 2009 9.728 10.15 9.200 9.850 86,891 +0.03(+0.26%)
Jan 30, 2009 10.50 10.54 9.816 9.825 20,372 -0.50(-4.82%)
Jan 29, 2009 10.28 10.84 10.05 10.32 31,883 +0.10(+0.99%)
Jan 28, 2009 9.698 10.31 9.626 10.22 58,355 +0.53(+5.44%)
Jan 27, 2009 9.677 9.698 9.352 9.694 42,043 -0.00(-0.04%)
Jan 26, 2009 9.260 9.698 9.188 9.698 16,340 +0.27(+2.86%)
Jan 23, 2009 9.513 9.694 9.285 9.428 19,653 -0.34(-3.50%)
Jan 22, 2009 10.01 10.17 9.677 9.770 73,944 -0.53(-5.12%)
Jan 21, 2009 9.812 10.32 9.677 10.30 32,704 +0.62(+6.36%)
Jan 20, 2009 10.54 10.54 9.681 9.681 46,317 -0.79(-7.57%)
Jan 16, 2009 10.24 10.54 9.778 10.47 27,271 +0.11(+1.06%)
Jan 15, 2009 10.07 10.54 9.222 10.36 45,463 +0.29(+2.89%)
Jan 14, 2009 10.90 11.05 9.698 10.07 43,858 -1.08(-9.64%)
Jan 13, 2009 10.85 11.18 10.85 11.15 21,363 +0.20(+1.85%)
Jan 12, 2009 11.15 11.91 10.93 10.95 16,065 -0.34(-3.03%)
Jan 09, 2009 12.46 12.46 11.16 11.29 24,916 -1.14(-9.19%)
Jan 08, 2009 11.19 13.29 11.19 12.43 58,377 +1.39(+12.56%)
Jan 07, 2009 10.88 11.13 10.88 11.04 21,154 -0.05(-0.42%)
Jan 06, 2009 11.27 11.27 10.88 11.09 31,755 -0.06(-0.53%)
Jan 05, 2009 11.23 11.37 10.81 11.15 17,440 -0.03(-0.30%)
Jan 02, 2009 11.40 11.55 10.78 11.18 29,234 -0.19(-1.70%)
Dec 31, 2008 11.14 11.54 10.83 11.38 82,472 +0.30(+2.70%)
Dec 30, 2008 10.94 11.29 10.62 11.08 25,561 +0.26(+2.42%)
Dec 29, 2008 10.93 10.93 10.54 10.82 22,876 -0.10(-0.93%)
Dec 26, 2008 10.90 11.36 10.59 10.92 29,287 +0.00(+0.04%)
Dec 24, 2008 11.13 11.13 10.52 10.91 11,893 +0.03(+0.31%)
Dec 23, 2008 10.98 11.30 10.46 10.88 51,584 +0.00(+0.04%)
Dec 22, 2008 11.01 11.01 10.27 10.87 36,314 -0.08(-0.69%)
Dec 19, 2008 11.47 11.49 10.52 10.95 99,413 +0.03(+0.23%)
Dec 18, 2008 11.11 11.52 10.59 10.93 28,931 -0.43(-3.75%)
Dec 17, 2008 11.40 11.67 10.79 11.35 23,104 +0.01(+0.11%)
Dec 16, 2008 11.02 11.72 10.62 11.34 63,630 +0.53(+4.88%)
Dec 15, 2008 11.24 11.57 10.56 10.81 11,684 -0.46(-4.04%)
Dec 12, 2008 10.53 11.79 10.12 11.27 36,930 +0.50(+4.62%)
Dec 11, 2008 10.98 11.56 10.53 10.77 26,042 -0.79(-6.86%)
Dec 10, 2008 11.49 11.81 10.77 11.56 14,227 +0.23(+2.01%)
Dec 09, 2008 11.31 11.68 10.54 11.33 24,403 -0.12(-1.07%)
Dec 08, 2008 11.63 11.84 10.94 11.46 35,593 +0.08(+0.67%)
Dec 05, 2008 10.12 11.38 10.12 11.38 32,040 +1.13(+11.02%)
Dec 04, 2008 10.82 11.74 10.21 10.25 16,402 -0.74(-6.75%)
Dec 03, 2008 10.50 11.83 10.12 10.99 24,313 +0.29(+2.72%)
Dec 02, 2008 10.48 10.73 10.12 10.70 35,901 +0.47(+4.62%)
Dec 01, 2008 11.48 11.70 10.23 10.23 57,122 -1.65(-13.91%)
Nov 28, 2008 11.44 11.88 10.87 11.88 17,554 +0.41(+3.60%)
Nov 26, 2008 11.08 11.99 10.33 11.47 30,361 +0.14(+1.23%)
Nov 25, 2008 11.74 11.74 10.49 11.33 25,833 -0.24(-2.11%)
Nov 24, 2008 10.80 11.80 10.33 11.57 56,166 +1.18(+11.36%)
Nov 21, 2008 10.31 10.95 8.910 10.39 55,182 +0.16(+1.57%)
Nov 20, 2008 10.23 11.13 10.23 10.23 16,667 -0.18(-1.74%)
Nov 19, 2008 10.54 11.80 10.21 10.41 25,924 -0.02(-0.20%)
Nov 18, 2008 10.71 11.46 10.04 10.44 45,226 -0.11(-1.04%)
Nov 17, 2008 10.75 12.09 10.54 10.55 52,830 -0.21(-2.00%)
Nov 14, 2008 11.68 11.68 10.54 10.76 16,722 -1.34(-11.08%)
Nov 13, 2008 10.76 12.65 10.41 12.10 36,461 +1.48(+13.89%)
Nov 12, 2008 11.22 11.25 10.50 10.63 19,304 -0.83(-7.22%)
Nov 11, 2008 11.63 11.88 11.34 11.45 18,842 -0.35(-2.97%)
Nov 10, 2008 12.27 12.65 11.68 11.80 13,788 -0.29(-2.41%)
Nov 07, 2008 11.75 12.42 11.60 12.09 11,533 +0.49(+4.25%)
Nov 06, 2008 11.40 12.17 11.38 11.60 21,584 +0.05(+0.44%)
Nov 05, 2008 12.26 12.28 11.51 11.55 40,120 -0.93(-7.47%)
Nov 04, 2008 12.65 12.65 11.83 12.48 29,479 -0.06(-0.50%)
Nov 03, 2008 12.31 13.34 11.87 12.54 28,065 +0.21(+1.71%)
Oct 31, 2008 12.95 13.45 11.49 12.33 76,235 -0.73(-5.55%)
Oct 30, 2008 12.01 13.08 11.25 13.06 55,611 +1.11(+9.28%)
Oct 29, 2008 11.92 13.07 11.30 11.95 25,539 +0.30(+2.61%)
Oct 28, 2008 9.981 12.01 9.698 11.65 65,444 +1.90(+19.46%)
Oct 27, 2008 10.25 10.54 9.749 9.749 22,822 -0.93(-8.72%)
Oct 24, 2008 9.909 10.97 9.909 10.68 37,001 +0.08(+0.80%)
Oct 23, 2008 11.61 11.61 9.698 10.60 39,807 -0.79(-6.93%)
Oct 22, 2008 11.99 11.99 11.17 11.38 18,961 -1.24(-9.79%)
Oct 21, 2008 12.32 12.91 11.76 12.62 18,868 -0.02(-0.17%)
Oct 20, 2008 12.13 12.73 12.13 12.64 42,089 +0.69(+5.75%)
Oct 17, 2008 11.92 12.78 11.88 11.95 86,030 -0.91(-7.11%)
Oct 16, 2008 11.18 12.97 10.76 12.87 47,953 +1.79(+16.13%)
Oct 15, 2008 12.24 12.46 10.86 11.08 37,582 -1.58(-12.49%)
Oct 14, 2008 14.75 14.75 11.81 12.66 80,625 -0.90(-6.65%)
Oct 13, 2008 12.22 13.56 10.44 13.56 66,507 +2.18(+19.15%)
Oct 10, 2008 9.285 11.38 9.276 11.38 62,359 +1.59(+16.28%)
Oct 09, 2008 12.43 12.43 9.766 9.791 109,518 -2.33(-19.21%)
Oct 08, 2008 12.65 12.65 11.93 12.12 38,837 -0.36(-2.91%)
Oct 07, 2008 13.25 14.26 12.43 12.48 30,012 -1.39(-10.00%)
Oct 06, 2008 13.54 13.98 12.23 13.87 46,896 -0.07(-0.51%)
Oct 03, 2008 14.17 14.34 13.19 13.94 30,264 +0.08(+0.55%)
Oct 02, 2008 14.34 14.34 13.86 13.86 8,331 -0.23(-1.62%)
Oct 01, 2008 14.34 14.34 14.06 14.09 23,391 -0.65(-4.38%)
Sep 30, 2008 12.65 14.76 12.65 14.74 46,087 +2.24(+17.92%)
Sep 29, 2008 13.34 14.34 12.50 12.50 47,669 -1.34(-9.66%)
Sep 26, 2008 12.67 14.33 12.25 13.83 39,050 -0.12(-0.88%)
Sep 25, 2008 14.36 14.36 12.74 13.96 38,187 +0.44(+3.24%)
Sep 24, 2008 12.65 14.76 12.57 13.52 49,827 +0.95(+7.55%)
Sep 23, 2008 12.38 13.49 12.38 12.57 14,658 -0.26(-2.04%)
Sep 22, 2008 14.97 14.97 12.83 12.83 47,282 -2.35(-15.47%)
Sep 19, 2008 15.40 16.03 13.75 15.18 272,872 +2.13(+16.32%)
Sep 18, 2008 13.14 13.72 12.80 13.05 81,011 +0.16(+1.24%)
Sep 17, 2008 13.23 13.28 12.34 12.89 30,894 -0.76(-5.59%)
Sep 16, 2008 12.34 13.65 12.34 13.65 45,829 +0.96(+7.57%)
Sep 15, 2008 13.36 13.62 12.69 12.69 26,151 -0.70(-5.23%)
Sep 12, 2008 13.13 13.49 13.13 13.39 48,613 -0.19(-1.40%)
Sep 11, 2008 13.40 13.70 12.86 13.58 35,168 -0.20(-1.44%)
Sep 10, 2008 14.08 14.08 13.52 13.78 100,855 -0.13(-0.97%)
Sep 09, 2008 14.13 14.13 13.90 13.91 59,757 -0.07(-0.48%)
Sep 08, 2008 13.98 14.17 13.62 13.98 66,564 -0.01(-0.06%)
Sep 05, 2008 13.70 13.99 13.70 13.99 21,297 +0.19(+1.41%)
Sep 04, 2008 13.71 13.91 13.70 13.80 14,438 -0.08(-0.61%)
Sep 03, 2008 14.03 14.03 13.80 13.88 30,036 +0.07(+0.52%)
Sep 02, 2008 13.73 14.17 13.70 13.81 35,545 +0.15(+1.11%)
Aug 29, 2008 14.16 14.16 13.66 13.66 35,673 -0.47(-3.34%)
Aug 28, 2008 13.90 14.13 13.90 14.13 24,567 +0.13(+0.93%)
Aug 27, 2008 13.71 14.06 13.71 14.00 17,407 +0.21(+1.53%)
Aug 26, 2008 13.64 13.83 13.64 13.79 12,145 +0.08(+0.62%)
Aug 25, 2008 14.06 14.06 13.70 13.70 17,379 -0.21(-1.51%)
Aug 22, 2008 13.75 13.91 13.42 13.91 75,858 +0.46(+3.42%)
Aug 21, 2008 13.13 13.46 13.12 13.46 8,917 +0.22(+1.66%)
Aug 20, 2008 13.89 13.91 13.22 13.24 14,552 -0.60(-4.36%)
Aug 19, 2008 13.85 14.08 13.79 13.84 11,898 -0.27(-1.94%)
Aug 18, 2008 13.87 14.11 13.87 14.11 16,300 +0.21(+1.52%)
Aug 15, 2008 14.23 14.27 13.73 13.90 37,001 -0.10(-0.69%)
Aug 14, 2008 13.71 14.08 12.99 14.00 33,306 -0.08(-0.60%)
Aug 13, 2008 13.98 14.12 13.67 14.08 27,662 +0.11(+0.75%)
Aug 12, 2008 13.94 13.98 13.46 13.98 28,644 -0.04(-0.27%)
Aug 11, 2008 13.30 14.07 13.22 14.02 31,495 +0.66(+4.96%)
Aug 08, 2008 13.03 13.35 12.85 13.35 45,046 +0.55(+4.28%)
Aug 07, 2008 13.30 13.30 12.79 12.81 29,614 -0.43(-3.22%)
Aug 06, 2008 13.30 13.30 12.84 13.23 21,064 -0.11(-0.85%)
Aug 05, 2008 13.07 13.35 13.06 13.35 21,904 +0.40(+3.13%)
Aug 04, 2008 12.74 13.07 12.62 12.94 28,952 -0.13(-1.00%)
Aug 01, 2008 13.11 13.11 12.61 13.07 13,719 +0.06(+0.45%)
Jul 31, 2008 12.33 13.16 12.33 13.01 34,056 +0.72(+5.87%)
Jul 30, 2008 12.23 12.29 11.81 12.29 47,045 +0.11(+0.86%)
Jul 29, 2008 12.19 12.23 10.96 12.19 105,166 +1.18(+10.77%)
Jul 28, 2008 11.25 11.44 10.63 11.00 19,902 -0.45(-3.90%)
Jul 25, 2008 11.06 12.23 11.06 11.45 37,421 +0.48(+4.42%)
Jul 24, 2008 11.16 11.36 10.88 10.96 37,196 -0.13(-1.22%)
Jul 23, 2008 11.11 11.59 10.71 11.10 30,681 +0.21(+1.90%)
Jul 22, 2008 10.73 11.22 10.60 10.89 46,365 +0.21(+1.93%)
Jul 21, 2008 10.68 10.69 10.55 10.68 25,362 +0.32(+3.05%)
Jul 18, 2008 10.44 10.47 10.26 10.37 32,434 -0.07(-0.65%)
Jul 17, 2008 10.65 10.68 10.27 10.44 79,674 -0.11(-1.00%)
Jul 16, 2008 10.12 10.54 10.12 10.54 76,527 +0.13(+1.26%)
Jul 15, 2008 10.23 10.73 10.02 10.41 40,931 -0.06(-0.60%)
Jul 14, 2008 11.72 11.72 10.47 10.47 38,721 -0.97(-8.44%)
Jul 11, 2008 12.09 12.09 11.25 11.44 66,134 -0.70(-5.80%)
Jul 10, 2008 11.06 12.22 11.06 12.14 33,667 +0.86(+7.62%)
Jul 09, 2008 11.30 11.75 11.10 11.28 26,509 -0.49(-4.15%)
Jul 08, 2008 10.36 11.84 10.30 11.77 49,524 +1.57(+15.37%)
Jul 07, 2008 10.43 10.63 9.989 10.20 43,542 -0.07(-0.66%)
Jul 04, 2008 9.753 10.38 9.740 10.27 25,686 +0.00(+0.00%)
Jul 03, 2008 9.753 10.38 9.740 10.27 25,686 +0.50(+5.14%)
Jul 02, 2008 9.846 10.41 9.770 9.770 42,138 -0.08(-0.77%)
Jul 01, 2008 9.702 9.930 9.475 9.846 96,674 +0.03(+0.30%)
Jun 30, 2008 10.96 10.96 9.719 9.816 114,674 -0.68(-6.51%)
Jun 27, 2008 11.73 11.75 10.34 10.50 1,742,914 -0.76(-6.74%)
Jun 26, 2008 11.19 11.50 11.03 11.26 32,353 -0.09(-0.82%)
Jun 25, 2008 11.70 11.70 11.30 11.35 47,420 -0.44(-3.75%)
Jun 24, 2008 11.96 12.15 11.70 11.79 25,551 -0.37(-3.05%)
Jun 23, 2008 12.91 12.97 11.97 12.16 27,342 -0.27(-2.20%)
Jun 20, 2008 13.03 13.03 12.44 12.44 23,123 -0.45(-3.47%)
Jun 19, 2008 13.09 13.09 12.86 12.89 9,877 -0.03(-0.23%)
Jun 18, 2008 13.42 13.42 12.92 12.92 10,171 -0.35(-2.61%)
Jun 17, 2008 13.26 13.33 13.16 13.26 12,197 +0.11(+0.80%)
Jun 16, 2008 13.17 13.24 12.97 13.16 36,095 +0.07(+0.52%)
Jun 13, 2008 13.08 13.34 12.99 13.09 21,939 +0.11(+0.84%)
Jun 12, 2008 12.89 13.40 12.79 12.98 3,547 +0.22(+1.75%)
Jun 11, 2008 13.17 13.41 12.76 12.76 5,217 -0.49(-3.72%)
Jun 10, 2008 13.35 13.42 12.95 13.25 2,312 +0.12(+0.90%)
Jun 09, 2008 13.73 13.73 12.97 13.13 23,782 -0.57(-4.18%)
Jun 06, 2008 13.50 13.70 13.15 13.70 7,961 +0.26(+1.95%)
Jun 05, 2008 13.14 13.60 13.14 13.44 9,363 +0.08(+0.63%)
Jun 04, 2008 13.19 13.51 13.19 13.36 10,828 +0.07(+0.51%)
Jun 03, 2008 12.82 13.29 12.82 13.29 21,026 +0.35(+2.67%)
Jun 02, 2008 12.86 12.95 12.86 12.94 9,467 +0.06(+0.46%)
May 30, 2008 12.63 13.27 12.63 12.89 37,578 +0.15(+1.19%)
May 29, 2008 12.58 12.79 12.58 12.73 30,691 +0.11(+0.84%)
May 28, 2008 12.80 12.80 12.57 12.63 4,506 -0.09(-0.73%)
May 27, 2008 12.48 12.78 12.48 12.72 28,988 +0.17(+1.38%)
May 26, 2008 12.42 12.55 12.42 12.55 9,711 +0.00(+0.00%)
May 23, 2008 12.42 12.55 12.42 12.55 9,711 +0.02(+0.17%)
May 22, 2008 12.42 12.80 12.29 12.53 2,402 +0.04(+0.34%)
May 21, 2008 12.60 12.65 12.49 12.49 8,063 -0.13(-1.00%)
May 20, 2008 12.44 12.79 12.38 12.61 10,031 +0.19(+1.53%)
May 19, 2008 12.34 12.65 12.14 12.42 30,008 -0.12(-0.97%)
May 16, 2008 12.36 12.54 12.36 12.54 19,399 +0.11(+0.85%)
May 15, 2008 12.73 12.73 12.43 12.44 7,129 -0.06(-0.47%)
May 14, 2008 12.42 12.66 12.42 12.50 20,395 +0.06(+0.47%)
May 13, 2008 13.28 13.28 11.98 12.44 95,350 -0.91(-6.85%)
May 12, 2008 13.42 13.49 12.86 13.35 5,810 +0.16(+1.18%)
May 09, 2008 13.24 13.60 13.05 13.20 4,019 -0.23(-1.70%)
May 08, 2008 13.39 13.43 13.22 13.43 12,806 -0.06(-0.47%)
May 07, 2008 13.84 13.84 13.46 13.49 5,765 -0.08(-0.56%)
May 06, 2008 13.57 13.84 13.56 13.56 5,267 -0.13(-0.98%)
May 05, 2008 13.91 13.91 13.59 13.70 4,406 -0.20(-1.46%)
May 02, 2008 13.91 13.91 13.90 13.90 1,892 +0.20(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.