Indicators

Camden Natl Cp (NQ: CAC )

32.39 -0.41 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.14	16.38	15.80	16.26	24,102	+0.28(+1.75%)
Oct 26, 2012	16.11	15.98	15.98	15.98	37,569	-0.08(-0.52%)
Oct 25, 2012	15.83	16.12	15.79	16.06	28,546	+0.35(+2.25%)
Oct 24, 2012	15.79	15.79	15.48	15.71	19,604	-0.05(-0.30%)
Oct 23, 2012	15.79	16.01	15.37	15.75	42,245	-0.26(-1.60%)
Oct 19, 2012	16.36	16.48	15.78	16.01	47,172	-0.41(-2.50%)
Oct 18, 2012	17.44	17.54	16.35	16.42	33,116	-1.02(-5.87%)
Oct 17, 2012	17.34	17.53	17.33	17.44	38,357	+0.09(+0.54%)
Oct 16, 2012	17.46	17.47	17.24	17.35	51,178	-0.05(-0.27%)
Oct 15, 2012	17.41	17.57	17.31	17.40	48,932	-0.00(-0.03%)
Oct 12, 2012	17.54	17.64	17.40	17.40	47,139	-0.21(-1.16%)
Oct 11, 2012	17.64	17.80	17.51	17.61	24,155	+0.17(+0.96%)
Oct 10, 2012	17.44	17.51	17.33	17.44	57,570	+0.00(+0.00%)
Oct 09, 2012	17.33	17.49	17.27	17.44	55,742	+0.18(+1.05%)
Oct 08, 2012	17.38	17.48	17.26	17.26	49,788	-0.21(-1.22%)
Oct 05, 2012	17.45	17.69	17.33	17.47	20,630	+0.07(+0.43%)
Oct 04, 2012	17.44	17.55	17.24	17.40	57,017	-0.01(-0.08%)
Oct 03, 2012	17.49	17.62	17.15	17.41	42,715	-0.21(-1.21%)
Oct 02, 2012	17.34	17.66	17.28	17.62	43,880	+0.34(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.